INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:06 | - | 38,580 |
18.09.24 21:20:50 | - | 38,620 |
18.09.24 21:13:15 | - | 38,660 |
18.09.24 21:11:34 | - | 38,620 |
18.09.24 21:05:15 | - | 38,580 |
18.09.24 21:00:39 | - | 38,620 |
18.09.24 20:59:33 | - | 38,660 |
18.09.24 20:58:45 | - | 38,700 |
18.09.24 20:51:40 | - | 38,740 |
18.09.24 20:48:30 | - | 38,700 |
18.09.24 20:48:13 | - | 38,660 |
18.09.24 20:46:02 | - | 38,700 |
18.09.24 20:43:59 | - | 38,660 |
18.09.24 20:43:01 | - | 38,700 |
18.09.24 20:40:25 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 38,740 |
18.09.24 20:36:03 | - | 38,620 |
18.09.24 20:34:59 | - | 38,680 |
18.09.24 20:31:01 | - | 38,620 |
18.09.24 20:30:28 | - | 38,780 |
18.09.24 20:27:00 | - | 38,740 |
18.09.24 20:25:43 | - | 38,780 |
18.09.24 20:24:36 | - | 38,740 |
18.09.24 20:22:11 | - | 38,700 |
18.09.24 20:18:50 | - | 38,740 |
18.09.24 20:16:41 | - | 38,700 |
18.09.24 20:14:37 | - | 38,640 |
18.09.24 20:14:01 | - | 38,600 |
18.09.24 20:13:13 | - | 38,640 |
18.09.24 20:12:33 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 38,640 |
18.09.24 20:08:08 | - | 38,540 |
18.09.24 20:04:06 | - | 38,600 |
18.09.24 20:02:39 | - | 38,660 |
18.09.24 20:02:06 | - | 38,720 |
18.09.24 20:01:42 | - | 38,780 |
18.09.24 20:01:02 | - | 38,660 |
18.09.24 20:00:04 | - | 38,440 |
18.09.24 19:59:25 | - | 38,500 |
18.09.24 19:59:20 | - | 38,600 |
18.09.24 19:59:15 | - | 38,640 |
18.09.24 19:49:42 | - | 38,600 |
18.09.24 19:37:11 | - | 38,620 |
18.09.24 19:31:26 | - | 38,600 |
18.09.24 19:04:56 | - | 38,580 |