INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:01 | - | 38,460 |
18.09.24 15:02:06 | - | 38,500 |
18.09.24 14:44:54 | - | 38,460 |
18.09.24 14:35:22 | - | 38,500 |
18.09.24 14:31:12 | - | 38,460 |
18.09.24 14:26:42 | - | 38,500 |
18.09.24 14:22:16 | - | 38,540 |
18.09.24 14:19:08 | - | 38,500 |
18.09.24 14:14:54 | - | 38,480 |
18.09.24 14:07:46 | - | 38,440 |
18.09.24 14:05:42 | - | 38,420 |
18.09.24 13:53:38 | - | 38,380 |
18.09.24 13:45:20 | - | 38,420 |
18.09.24 13:37:12 | - | 38,440 |
18.09.24 13:31:30 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:47 | - | 38,480 |
18.09.24 13:30:11 | - | 38,500 |
18.09.24 13:27:04 | - | 38,460 |
18.09.24 13:25:41 | - | 38,500 |
18.09.24 13:24:53 | - | 38,480 |
18.09.24 13:23:20 | - | 38,440 |
18.09.24 13:22:09 | - | 38,480 |
18.09.24 13:21:11 | - | 38,500 |
18.09.24 13:16:24 | - | 38,480 |
18.09.24 13:16:21 | - | 38,440 |
18.09.24 13:11:59 | - | 38,420 |
18.09.24 13:10:29 | - | 38,380 |
18.09.24 13:01:31 | - | 38,420 |
18.09.24 12:56:17 | - | 38,440 |
18.09.24 12:49:22 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:28 | - | 38,440 |
18.09.24 12:29:46 | - | 38,440 |
18.09.24 12:25:09 | - | 38,480 |
18.09.24 12:23:15 | - | 38,440 |
18.09.24 12:14:19 | - | 38,440 |
18.09.24 12:05:36 | - | 38,460 |
18.09.24 12:02:34 | - | 38,440 |
18.09.24 11:59:29 | - | 38,460 |
18.09.24 11:52:30 | - | 38,440 |
18.09.24 11:51:40 | - | 38,400 |
18.09.24 11:45:50 | - | 38,440 |
18.09.24 11:43:37 | - | 38,460 |
18.09.24 11:39:43 | - | 38,500 |
18.09.24 11:25:06 | - | 38,520 |
18.09.24 11:20:50 | - | 38,480 |