INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:56 | - | 38,420 |
17.09.24 18:59:23 | - | 38,380 |
17.09.24 18:55:38 | - | 38,420 |
17.09.24 18:49:07 | - | 38,380 |
17.09.24 18:47:49 | - | 38,420 |
17.09.24 18:43:15 | - | 38,460 |
17.09.24 18:22:08 | - | 38,500 |
17.09.24 18:15:13 | - | 38,540 |
17.09.24 18:02:28 | - | 38,560 |
17.09.24 17:52:58 | - | 38,580 |
17.09.24 17:35:16 | - | 38,560 |
17.09.24 17:29:01 | - | 38,720 |
17.09.24 17:22:05 | - | 38,720 |
17.09.24 17:21:01 | - | 38,700 |
17.09.24 17:19:13 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:53 | - | 38,700 |
17.09.24 17:07:00 | - | 38,720 |
17.09.24 17:05:34 | - | 38,760 |
17.09.24 17:04:52 | - | 38,720 |
17.09.24 16:59:55 | - | 38,760 |
17.09.24 16:58:47 | - | 38,720 |
17.09.24 16:56:06 | - | 38,740 |
17.09.24 16:52:36 | - | 38,780 |
17.09.24 16:51:05 | - | 38,740 |
17.09.24 16:50:29 | - | 38,780 |
17.09.24 16:45:06 | - | 38,820 |
17.09.24 16:44:48 | - | 38,780 |
17.09.24 16:38:32 | - | 38,800 |
17.09.24 16:33:40 | - | 38,780 |
17.09.24 16:30:30 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:17 | - | 38,840 |
17.09.24 16:27:05 | - | 38,740 |
17.09.24 16:22:03 | - | 38,780 |
17.09.24 16:20:01 | - | 38,820 |
17.09.24 16:13:25 | - | 38,780 |
17.09.24 16:12:45 | - | 38,820 |
17.09.24 16:10:09 | - | 38,760 |
17.09.24 16:09:03 | - | 38,800 |
17.09.24 16:08:33 | - | 38,820 |
17.09.24 16:07:20 | - | 38,800 |
17.09.24 16:06:47 | - | 38,760 |
17.09.24 16:04:25 | - | 38,740 |
17.09.24 16:03:38 | - | 38,700 |
17.09.24 16:03:12 | - | 38,680 |
17.09.24 16:02:07 | - | 38,640 |