INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:57 | - | 38,620 |
17.09.24 15:54:14 | - | 38,560 |
17.09.24 15:52:33 | - | 38,600 |
17.09.24 15:50:10 | - | 38,580 |
17.09.24 15:49:00 | - | 38,600 |
17.09.24 15:43:34 | - | 38,640 |
17.09.24 15:37:18 | - | 38,620 |
17.09.24 15:33:45 | - | 38,660 |
17.09.24 15:30:10 | - | 38,680 |
17.09.24 15:22:46 | - | 38,720 |
17.09.24 15:17:10 | - | 38,680 |
17.09.24 15:14:57 | - | 38,700 |
17.09.24 15:10:52 | - | 38,680 |
17.09.24 15:07:17 | - | 38,720 |
17.09.24 15:05:42 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:41 | - | 38,780 |
17.09.24 14:57:04 | - | 38,740 |
17.09.24 14:56:12 | - | 38,720 |
17.09.24 14:56:07 | - | 38,740 |
17.09.24 14:56:01 | - | 38,700 |
17.09.24 14:53:05 | - | 38,680 |
17.09.24 14:48:26 | - | 38,640 |
17.09.24 14:47:22 | - | 38,680 |
17.09.24 14:41:23 | - | 38,720 |
17.09.24 14:40:20 | - | 38,680 |
17.09.24 14:37:35 | - | 38,720 |
17.09.24 14:34:28 | - | 38,680 |
17.09.24 14:33:10 | - | 38,700 |
17.09.24 14:29:54 | - | 38,680 |
17.09.24 14:24:20 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:00 | - | 38,700 |
17.09.24 14:02:35 | - | 38,640 |
17.09.24 13:56:48 | - | 38,660 |
17.09.24 13:51:38 | - | 38,640 |
17.09.24 13:50:44 | - | 38,620 |
17.09.24 13:45:41 | - | 38,600 |
17.09.24 13:42:08 | - | 38,560 |
17.09.24 13:31:41 | - | 38,540 |
17.09.24 13:25:32 | - | 38,500 |
17.09.24 13:21:12 | - | 38,540 |
17.09.24 13:19:22 | - | 38,580 |
17.09.24 13:18:56 | - | 38,540 |
17.09.24 13:09:17 | - | 38,560 |
17.09.24 13:03:37 | - | 38,580 |
17.09.24 12:59:36 | - | 38,620 |