INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:05 | - | 38,680 |
17.09.24 14:48:26 | - | 38,640 |
17.09.24 14:47:22 | - | 38,680 |
17.09.24 14:41:23 | - | 38,720 |
17.09.24 14:40:20 | - | 38,680 |
17.09.24 14:37:35 | - | 38,720 |
17.09.24 14:34:28 | - | 38,680 |
17.09.24 14:33:10 | - | 38,700 |
17.09.24 14:29:54 | - | 38,680 |
17.09.24 14:24:20 | - | 38,660 |
17.09.24 14:23:00 | - | 38,700 |
17.09.24 14:02:35 | - | 38,640 |
17.09.24 13:56:48 | - | 38,660 |
17.09.24 13:51:38 | - | 38,640 |
17.09.24 13:50:44 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:41 | - | 38,600 |
17.09.24 13:42:08 | - | 38,560 |
17.09.24 13:31:41 | - | 38,540 |
17.09.24 13:25:32 | - | 38,500 |
17.09.24 13:21:12 | - | 38,540 |
17.09.24 13:19:22 | - | 38,580 |
17.09.24 13:18:56 | - | 38,540 |
17.09.24 13:09:17 | - | 38,560 |
17.09.24 13:03:37 | - | 38,580 |
17.09.24 12:59:36 | - | 38,620 |
17.09.24 12:56:16 | - | 38,640 |
17.09.24 12:53:18 | - | 38,680 |
17.09.24 12:48:25 | - | 38,720 |
17.09.24 12:44:30 | - | 38,680 |
17.09.24 12:39:20 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:44 | - | 38,700 |
17.09.24 12:32:44 | - | 38,700 |
17.09.24 12:28:50 | - | 38,740 |
17.09.24 12:20:06 | - | 38,700 |
17.09.24 12:17:26 | - | 38,680 |
17.09.24 12:07:05 | - | 38,680 |
17.09.24 12:03:53 | - | 38,660 |
17.09.24 12:02:10 | - | 38,620 |
17.09.24 12:01:21 | - | 38,600 |
17.09.24 11:45:55 | - | 38,560 |
17.09.24 11:42:48 | - | 38,540 |
17.09.24 11:29:59 | - | 38,500 |
17.09.24 11:25:07 | - | 38,480 |
17.09.24 11:19:34 | - | 38,440 |
17.09.24 11:16:40 | - | 38,480 |