INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:30 | - | 38,460 |
18.09.24 09:14:29 | - | 38,420 |
18.09.24 09:13:04 | - | 38,460 |
18.09.24 09:11:40 | - | 38,500 |
18.09.24 09:11:20 | - | 38,500 |
18.09.24 09:10:59 | - | 38,460 |
18.09.24 09:10:39 | - | 38,500 |
18.09.24 09:08:33 | - | 38,460 |
18.09.24 09:08:32 | - | 38,500 |
18.09.24 09:06:16 | - | 38,520 |
18.09.24 09:05:49 | - | 38,480 |
18.09.24 09:05:31 | - | 38,520 |
18.09.24 09:04:59 | - | 38,540 |
18.09.24 09:04:14 | - | 38,580 |
18.09.24 09:03:54 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:59 | - | 38,620 |
18.09.24 09:00:14 | - | 38,620 |
18.09.24 08:50:09 | - | 38,560 |
18.09.24 08:40:09 | - | 38,540 |
18.09.24 08:31:05 | - | 38,560 |
18.09.24 08:25:47 | - | 38,520 |
18.09.24 08:22:39 | - | 38,560 |
18.09.24 08:15:29 | - | 38,580 |
18.09.24 08:14:32 | - | 38,540 |
18.09.24 08:14:23 | - | 38,580 |
18.09.24 08:08:59 | - | 38,600 |
18.09.24 08:00:34 | - | 38,560 |
17.09.24 21:51:09 | - | 38,480 |
17.09.24 21:40:16 | - | 38,480 |
17.09.24 21:33:18 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:18 | - | 38,480 |
17.09.24 21:23:18 | - | 38,440 |
17.09.24 21:15:32 | - | 38,480 |
17.09.24 21:06:20 | - | 38,460 |
17.09.24 20:59:35 | - | 38,480 |
17.09.24 20:53:34 | - | 38,440 |
17.09.24 20:47:15 | - | 38,460 |
17.09.24 20:26:22 | - | 38,480 |
17.09.24 20:21:07 | - | 38,460 |
17.09.24 20:05:31 | - | 38,480 |
17.09.24 19:50:01 | - | 38,460 |
17.09.24 19:42:37 | - | 38,420 |
17.09.24 19:32:57 | - | 38,460 |
17.09.24 19:26:44 | - | 38,500 |
17.09.24 19:19:29 | - | 38,460 |