INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:56 | - | 38,520 |
18.09.24 11:17:21 | - | 38,480 |
18.09.24 11:14:38 | - | 38,460 |
18.09.24 11:05:19 | - | 38,420 |
18.09.24 11:04:27 | - | 38,440 |
18.09.24 11:02:04 | - | 38,480 |
18.09.24 11:01:19 | - | 38,520 |
18.09.24 11:00:28 | - | 38,540 |
18.09.24 11:00:14 | - | 38,580 |
18.09.24 10:55:14 | - | 38,600 |
18.09.24 10:53:05 | - | 38,580 |
18.09.24 10:52:07 | - | 38,540 |
18.09.24 10:47:08 | - | 38,500 |
18.09.24 10:34:52 | - | 38,500 |
18.09.24 10:31:48 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:00 | - | 38,460 |
18.09.24 10:22:03 | - | 38,480 |
18.09.24 10:20:45 | - | 38,460 |
18.09.24 10:17:53 | - | 38,420 |
18.09.24 10:17:07 | - | 38,440 |
18.09.24 10:16:52 | - | 38,480 |
18.09.24 10:16:14 | - | 38,440 |
18.09.24 10:14:20 | - | 38,400 |
18.09.24 10:14:19 | - | 38,380 |
18.09.24 10:12:20 | - | 38,420 |
18.09.24 10:11:48 | - | 38,400 |
18.09.24 10:10:59 | - | 38,420 |
18.09.24 10:09:48 | - | 38,460 |
18.09.24 10:09:13 | - | 38,420 |
18.09.24 10:08:07 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:10 | - | 38,460 |
18.09.24 09:59:58 | - | 38,420 |
18.09.24 09:56:55 | - | 38,460 |
18.09.24 09:55:34 | - | 38,420 |
18.09.24 09:54:00 | - | 38,460 |
18.09.24 09:49:17 | - | 38,480 |
18.09.24 09:48:04 | - | 38,460 |
18.09.24 09:47:49 | - | 38,460 |
18.09.24 09:43:38 | - | 38,460 |
18.09.24 09:33:16 | - | 38,420 |
18.09.24 09:30:03 | - | 38,380 |
18.09.24 09:30:01 | - | 38,360 |
18.09.24 09:28:48 | - | 38,320 |
18.09.24 09:28:17 | - | 38,280 |
18.09.24 09:25:29 | - | 38,320 |