INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:56 | - | 38,520 |
18.09.24 18:13:41 | - | 38,500 |
18.09.24 18:07:11 | - | 38,480 |
18.09.24 18:00:11 | - | 38,460 |
18.09.24 17:35:22 | - | 38,500 |
18.09.24 17:24:53 | - | 38,480 |
18.09.24 17:23:12 | - | 38,520 |
18.09.24 17:20:43 | - | 38,480 |
18.09.24 17:17:51 | - | 38,520 |
18.09.24 17:14:21 | - | 38,480 |
18.09.24 17:12:51 | - | 38,440 |
18.09.24 17:06:39 | - | 38,420 |
18.09.24 16:58:08 | - | 38,420 |
18.09.24 16:57:03 | - | 38,400 |
18.09.24 16:54:13 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:59 | - | 38,460 |
18.09.24 16:42:01 | - | 38,480 |
18.09.24 16:40:36 | - | 38,460 |
18.09.24 16:36:20 | - | 38,420 |
18.09.24 16:32:37 | - | 38,380 |
18.09.24 16:31:06 | - | 38,420 |
18.09.24 16:29:18 | - | 38,440 |
18.09.24 16:28:03 | - | 38,420 |
18.09.24 16:26:15 | - | 38,380 |
18.09.24 16:21:46 | - | 38,400 |
18.09.24 16:21:33 | - | 38,440 |
18.09.24 16:18:56 | - | 38,400 |
18.09.24 16:15:09 | - | 38,440 |
18.09.24 16:11:53 | - | 38,400 |
18.09.24 16:03:37 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:03 | - | 38,400 |
18.09.24 15:48:40 | - | 38,440 |
18.09.24 15:44:48 | - | 38,400 |
18.09.24 15:43:22 | - | 38,440 |
18.09.24 15:41:00 | - | 38,400 |
18.09.24 15:40:31 | - | 38,440 |
18.09.24 15:39:11 | - | 38,420 |
18.09.24 15:36:22 | - | 38,380 |
18.09.24 15:31:47 | - | 38,420 |
18.09.24 15:29:00 | - | 38,440 |
18.09.24 15:23:43 | - | 38,460 |
18.09.24 15:14:03 | - | 38,420 |
18.09.24 15:10:47 | - | 38,460 |
18.09.24 15:05:01 | - | 38,460 |
18.09.24 15:02:06 | - | 38,500 |