INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:40 | - | 38,480 |
17.09.24 11:15:46 | - | 38,500 |
17.09.24 11:12:50 | - | 38,540 |
17.09.24 11:10:47 | - | 38,500 |
17.09.24 11:10:05 | - | 38,460 |
17.09.24 11:08:32 | - | 38,500 |
17.09.24 11:06:40 | - | 38,460 |
17.09.24 11:05:29 | - | 38,440 |
17.09.24 11:04:11 | - | 38,400 |
17.09.24 11:03:22 | - | 38,440 |
17.09.24 11:01:16 | - | 38,460 |
17.09.24 10:55:29 | - | 38,480 |
17.09.24 10:54:09 | - | 38,440 |
17.09.24 10:51:05 | - | 38,440 |
17.09.24 10:49:13 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:41 | - | 38,520 |
17.09.24 10:40:08 | - | 38,540 |
17.09.24 10:32:44 | - | 38,500 |
17.09.24 10:25:34 | - | 38,500 |
17.09.24 10:25:31 | - | 38,460 |
17.09.24 10:23:14 | - | 38,440 |
17.09.24 10:22:46 | - | 38,400 |
17.09.24 10:08:53 | - | 38,360 |
17.09.24 10:07:19 | - | 38,320 |
17.09.24 10:02:33 | - | 38,300 |
17.09.24 09:57:23 | - | 38,260 |
17.09.24 09:55:55 | - | 38,220 |
17.09.24 09:55:02 | - | 38,260 |
17.09.24 09:52:55 | - | 38,260 |
17.09.24 09:52:53 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:33 | - | 38,300 |
17.09.24 09:45:31 | - | 38,340 |
17.09.24 09:41:46 | - | 38,360 |
17.09.24 09:41:17 | - | 38,380 |
17.09.24 09:35:38 | - | 38,420 |
17.09.24 09:33:28 | - | 38,400 |
17.09.24 09:30:53 | - | 38,360 |
17.09.24 09:26:49 | - | 38,320 |
17.09.24 09:26:12 | - | 38,280 |
17.09.24 09:25:00 | - | 38,340 |
17.09.24 09:15:58 | - | 38,300 |
17.09.24 09:14:47 | - | 38,260 |
17.09.24 09:10:11 | - | 38,300 |
17.09.24 09:09:51 | - | 38,280 |
17.09.24 09:09:31 | - | 38,240 |