INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:45 | - | 39,180 |
19.09.24 09:13:34 | - | 39,220 |
19.09.24 09:11:08 | - | 39,220 |
19.09.24 09:10:11 | - | 39,260 |
19.09.24 09:09:19 | - | 39,320 |
19.09.24 09:02:12 | - | 39,300 |
19.09.24 09:01:53 | - | 39,340 |
19.09.24 09:01:42 | - | 39,420 |
19.09.24 09:01:25 | - | 39,380 |
19.09.24 09:01:11 | - | 39,360 |
19.09.24 09:01:04 | - | 39,420 |
19.09.24 09:00:16 | - | 39,300 |
19.09.24 09:00:14 | - | 39,300 |
19.09.24 09:00:03 | - | 38,520 |
19.09.24 08:59:58 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:47 | - | 38,980 |
19.09.24 08:42:14 | - | 38,940 |
19.09.24 08:38:16 | - | 38,980 |
19.09.24 08:30:16 | - | 38,940 |
19.09.24 08:26:22 | - | 38,900 |
19.09.24 08:26:02 | - | 38,940 |
19.09.24 08:23:09 | - | 38,900 |
19.09.24 08:19:58 | - | 38,860 |
19.09.24 08:05:03 | - | 38,800 |
19.09.24 08:04:10 | - | 38,840 |
19.09.24 07:58:50 | - | 38,740 |
19.09.24 07:48:51 | - | 38,900 |
19.09.24 07:46:59 | - | 38,860 |
19.09.24 07:27:40 | - | 38,900 |
18.09.24 21:56:56 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:58 | - | 38,580 |
18.09.24 21:40:35 | - | 38,620 |
18.09.24 21:40:03 | - | 38,660 |
18.09.24 21:39:30 | - | 38,620 |
18.09.24 21:38:05 | - | 38,660 |
18.09.24 21:35:03 | - | 38,620 |
18.09.24 21:33:40 | - | 38,660 |
18.09.24 21:30:01 | - | 38,700 |
18.09.24 21:29:05 | - | 38,660 |
18.09.24 21:26:01 | - | 38,700 |
18.09.24 21:25:17 | - | 38,660 |
18.09.24 21:24:01 | - | 38,620 |
18.09.24 21:22:21 | - | 38,580 |
18.09.24 21:21:54 | - | 38,620 |
18.09.24 21:21:06 | - | 38,580 |