INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:05 | - | 39,940 |
19.09.24 16:26:01 | - | 39,900 |
19.09.24 16:20:40 | - | 39,840 |
19.09.24 16:17:16 | - | 39,880 |
19.09.24 16:16:31 | - | 39,840 |
19.09.24 16:13:52 | - | 39,900 |
19.09.24 16:11:50 | - | 39,860 |
19.09.24 16:09:02 | - | 39,820 |
19.09.24 16:07:37 | - | 39,860 |
19.09.24 16:06:44 | - | 39,820 |
19.09.24 16:06:19 | - | 39,860 |
19.09.24 16:05:23 | - | 39,820 |
19.09.24 16:04:59 | - | 39,860 |
19.09.24 16:04:00 | - | 39,900 |
19.09.24 16:01:52 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:41 | - | 39,880 |
19.09.24 16:01:16 | - | 39,920 |
19.09.24 16:00:05 | - | 39,920 |
19.09.24 15:59:34 | - | 39,960 |
19.09.24 15:57:33 | - | 39,940 |
19.09.24 15:50:09 | - | 39,900 |
19.09.24 15:49:46 | - | 39,940 |
19.09.24 15:48:31 | - | 39,960 |
19.09.24 15:44:35 | - | 39,920 |
19.09.24 15:44:07 | - | 39,960 |
19.09.24 15:43:35 | - | 40,000 |
19.09.24 15:43:10 | - | 40,000 |
19.09.24 15:38:13 | - | 40,040 |
19.09.24 15:37:35 | - | 40,000 |
19.09.24 15:34:25 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:15 | - | 39,980 |
19.09.24 15:29:57 | - | 40,020 |
19.09.24 15:22:53 | - | 40,000 |
19.09.24 15:17:34 | - | 39,960 |
19.09.24 15:15:21 | - | 40,000 |
19.09.24 15:07:06 | - | 39,960 |
19.09.24 14:57:45 | - | 40,000 |
19.09.24 14:55:44 | - | 40,000 |
19.09.24 14:51:48 | - | 40,040 |
19.09.24 14:49:35 | - | 40,000 |
19.09.24 14:49:27 | - | 40,040 |
19.09.24 14:47:53 | - | 40,000 |
19.09.24 14:47:52 | - | 39,960 |
19.09.24 14:44:40 | - | 40,040 |
19.09.24 14:41:44 | - | 40,000 |