INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:14 | - | 39,880 |
20.09.24 09:40:28 | - | 39,840 |
20.09.24 09:39:41 | - | 39,840 |
20.09.24 09:38:43 | - | 39,900 |
20.09.24 09:37:00 | - | 39,860 |
20.09.24 09:34:21 | - | 39,820 |
20.09.24 09:33:37 | - | 39,860 |
20.09.24 09:31:19 | - | 39,820 |
20.09.24 09:31:03 | - | 39,800 |
20.09.24 09:30:01 | - | 39,820 |
20.09.24 09:28:36 | - | 39,820 |
20.09.24 09:28:00 | - | 39,840 |
20.09.24 09:27:15 | - | 39,820 |
20.09.24 09:24:58 | - | 39,860 |
20.09.24 09:22:09 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:31 | - | 39,880 |
20.09.24 09:21:18 | - | 39,900 |
20.09.24 09:20:54 | - | 39,860 |
20.09.24 09:20:47 | - | 39,840 |
20.09.24 09:19:51 | - | 39,860 |
20.09.24 09:19:12 | - | 39,840 |
20.09.24 09:18:23 | - | 39,860 |
20.09.24 09:16:32 | - | 39,840 |
20.09.24 09:14:14 | - | 39,800 |
20.09.24 09:12:47 | - | 39,740 |
20.09.24 09:12:32 | - | 39,720 |
20.09.24 09:12:04 | - | 39,680 |
20.09.24 09:11:34 | - | 39,720 |
20.09.24 09:10:45 | - | 39,680 |
20.09.24 09:10:29 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:26 | - | 39,760 |
20.09.24 09:09:48 | - | 39,700 |
20.09.24 09:09:35 | - | 39,740 |
20.09.24 09:09:20 | - | 39,760 |
20.09.24 09:09:18 | - | 39,800 |
20.09.24 09:09:10 | - | 39,760 |
20.09.24 09:09:09 | - | 39,800 |
20.09.24 09:05:25 | - | 39,840 |
20.09.24 09:00:47 | - | 39,800 |
20.09.24 09:00:22 | - | 39,840 |
20.09.24 09:00:22 | - | 39,840 |
20.09.24 09:00:03 | - | 39,880 |
20.09.24 08:56:40 | - | 39,740 |
20.09.24 08:21:48 | - | 39,780 |
20.09.24 07:52:00 | - | 39,760 |