INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:30 | - | 39,300 |
20.09.24 11:29:15 | - | 39,320 |
20.09.24 11:22:09 | - | 39,300 |
20.09.24 11:21:07 | - | 39,340 |
20.09.24 11:19:31 | - | 39,380 |
20.09.24 11:19:30 | - | 39,420 |
20.09.24 11:19:27 | - | 39,380 |
20.09.24 11:00:13 | - | 39,360 |
20.09.24 11:00:06 | - | 39,400 |
20.09.24 10:58:15 | - | 39,420 |
20.09.24 10:57:45 | - | 39,460 |
20.09.24 10:51:17 | - | 39,480 |
20.09.24 10:41:40 | - | 39,500 |
20.09.24 10:39:28 | - | 39,480 |
20.09.24 10:37:11 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:01 | - | 39,400 |
20.09.24 10:34:52 | - | 39,440 |
20.09.24 10:34:01 | - | 39,400 |
20.09.24 10:31:54 | - | 39,440 |
20.09.24 10:31:35 | - | 39,420 |
20.09.24 10:30:42 | - | 39,380 |
20.09.24 10:28:25 | - | 39,400 |
20.09.24 10:26:52 | - | 39,440 |
20.09.24 10:26:48 | - | 39,480 |
20.09.24 10:25:20 | - | 39,440 |
20.09.24 10:25:02 | - | 39,440 |
20.09.24 10:22:07 | - | 39,480 |
20.09.24 10:21:23 | - | 39,520 |
20.09.24 10:20:06 | - | 39,560 |
20.09.24 10:17:55 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:08 | - | 39,640 |
20.09.24 10:10:33 | - | 39,660 |
20.09.24 10:09:11 | - | 39,700 |
20.09.24 10:09:08 | - | 39,740 |
20.09.24 10:06:28 | - | 39,780 |
20.09.24 10:02:40 | - | 39,740 |
20.09.24 10:01:29 | - | 39,780 |
20.09.24 09:58:13 | - | 39,820 |
20.09.24 09:57:36 | - | 39,860 |
20.09.24 09:55:51 | - | 39,820 |
20.09.24 09:55:11 | - | 39,840 |
20.09.24 09:53:50 | - | 39,880 |
20.09.24 09:53:19 | - | 39,840 |
20.09.24 09:52:39 | - | 39,880 |
20.09.24 09:45:26 | - | 39,840 |