INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:54 | - | 38,940 |
23.09.24 14:32:09 | - | 38,960 |
23.09.24 14:29:05 | - | 38,980 |
23.09.24 14:22:51 | - | 38,960 |
23.09.24 14:17:33 | - | 38,920 |
23.09.24 14:14:39 | - | 38,880 |
23.09.24 14:08:51 | - | 38,900 |
23.09.24 13:54:00 | - | 38,880 |
23.09.24 13:44:19 | - | 38,900 |
23.09.24 13:39:25 | - | 38,860 |
23.09.24 13:35:10 | - | 38,820 |
23.09.24 13:30:10 | - | 38,840 |
23.09.24 13:29:46 | - | 38,800 |
23.09.24 13:21:58 | - | 38,820 |
23.09.24 13:21:17 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:13 | - | 38,880 |
23.09.24 13:16:12 | - | 38,880 |
23.09.24 13:16:11 | - | 38,920 |
23.09.24 13:15:34 | - | 38,880 |
23.09.24 13:15:34 | - | 38,860 |
23.09.24 13:13:21 | - | 38,800 |
23.09.24 13:08:21 | - | 38,820 |
23.09.24 13:06:58 | - | 38,780 |
23.09.24 13:05:51 | - | 38,760 |
23.09.24 13:04:51 | - | 38,780 |
23.09.24 12:55:34 | - | 38,800 |
23.09.24 12:41:45 | - | 38,800 |
23.09.24 12:35:54 | - | 38,760 |
23.09.24 12:31:15 | - | 38,720 |
23.09.24 12:22:02 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:48 | - | 38,740 |
23.09.24 12:17:29 | - | 38,700 |
23.09.24 12:04:10 | - | 38,720 |
23.09.24 12:03:57 | - | 38,700 |
23.09.24 12:01:30 | - | 38,720 |
23.09.24 12:00:58 | - | 38,700 |
23.09.24 11:55:57 | - | 38,680 |
23.09.24 11:50:12 | - | 38,660 |
23.09.24 11:46:38 | - | 38,700 |
23.09.24 11:46:00 | - | 38,660 |
23.09.24 11:41:54 | - | 38,620 |
23.09.24 11:39:03 | - | 38,660 |
23.09.24 11:37:22 | - | 38,700 |
23.09.24 11:30:58 | - | 38,720 |
23.09.24 11:29:12 | - | 38,700 |