INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:39 | - | 39,580 |
24.09.24 09:00:38 | - | 39,560 |
24.09.24 09:00:21 | - | 39,360 |
24.09.24 09:00:01 | - | 38,900 |
24.09.24 08:56:15 | - | 39,380 |
24.09.24 08:51:08 | - | 39,340 |
24.09.24 08:44:23 | - | 39,300 |
24.09.24 08:42:22 | - | 39,260 |
24.09.24 08:36:07 | - | 39,280 |
24.09.24 08:33:32 | - | 39,240 |
24.09.24 08:25:48 | - | 39,220 |
24.09.24 08:21:18 | - | 39,180 |
24.09.24 08:16:03 | - | 39,200 |
24.09.24 08:08:01 | - | 39,160 |
24.09.24 08:00:36 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:25 | - | 39,140 |
23.09.24 21:53:30 | - | 39,020 |
23.09.24 21:38:15 | - | 39,000 |
23.09.24 21:26:30 | - | 39,020 |
23.09.24 20:09:30 | - | 39,000 |
23.09.24 20:02:30 | - | 38,980 |
23.09.24 19:52:00 | - | 39,000 |
23.09.24 19:42:15 | - | 38,980 |
23.09.24 19:37:01 | - | 38,960 |
23.09.24 19:34:09 | - | 39,000 |
23.09.24 19:13:52 | - | 38,960 |
23.09.24 19:06:37 | - | 38,940 |
23.09.24 19:01:09 | - | 38,920 |
23.09.24 19:00:17 | - | 38,960 |
23.09.24 18:54:02 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:48 | - | 38,920 |
23.09.24 18:12:43 | - | 38,900 |
23.09.24 18:08:13 | - | 38,940 |
23.09.24 18:02:13 | - | 38,920 |
23.09.24 17:42:45 | - | 38,960 |
23.09.24 17:35:18 | - | 38,940 |
23.09.24 17:29:47 | - | 39,120 |
23.09.24 17:25:46 | - | 39,160 |
23.09.24 17:21:54 | - | 39,120 |
23.09.24 17:19:01 | - | 39,160 |
23.09.24 17:10:25 | - | 39,120 |
23.09.24 17:06:06 | - | 39,100 |
23.09.24 17:01:39 | - | 39,120 |
23.09.24 16:51:09 | - | 39,160 |
23.09.24 16:43:39 | - | 39,120 |