INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:51 | - | 39,620 |
24.09.24 15:07:45 | - | 39,580 |
24.09.24 15:06:15 | - | 39,580 |
24.09.24 15:01:17 | - | 39,540 |
24.09.24 15:01:12 | - | 39,580 |
24.09.24 14:59:48 | - | 39,580 |
24.09.24 14:58:20 | - | 39,580 |
24.09.24 14:58:00 | - | 39,600 |
24.09.24 14:52:08 | - | 39,580 |
24.09.24 14:47:14 | - | 39,540 |
24.09.24 14:44:07 | - | 39,500 |
24.09.24 14:40:27 | - | 39,480 |
24.09.24 14:39:45 | - | 39,440 |
24.09.24 14:37:11 | - | 39,480 |
24.09.24 14:32:30 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:45 | - | 39,380 |
24.09.24 14:31:44 | - | 39,420 |
24.09.24 14:30:38 | - | 39,520 |
24.09.24 14:30:34 | - | 39,480 |
24.09.24 14:29:38 | - | 39,520 |
24.09.24 14:27:42 | - | 39,500 |
24.09.24 14:27:13 | - | 39,520 |
24.09.24 14:27:05 | - | 39,560 |
24.09.24 14:20:12 | - | 39,580 |
24.09.24 14:15:12 | - | 39,560 |
24.09.24 14:07:36 | - | 39,560 |
24.09.24 14:00:46 | - | 39,520 |
24.09.24 13:56:54 | - | 39,480 |
24.09.24 13:51:24 | - | 39,520 |
24.09.24 13:51:24 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:34 | - | 39,520 |
24.09.24 13:40:44 | - | 39,560 |
24.09.24 13:33:44 | - | 39,520 |
24.09.24 13:22:44 | - | 39,500 |
24.09.24 13:18:48 | - | 39,480 |
24.09.24 13:17:09 | - | 39,500 |
24.09.24 13:11:27 | - | 39,480 |
24.09.24 13:11:03 | - | 39,440 |
24.09.24 13:08:13 | - | 39,420 |
24.09.24 13:02:37 | - | 39,440 |
24.09.24 13:00:43 | - | 39,480 |
24.09.24 12:57:33 | - | 39,500 |
24.09.24 12:56:42 | - | 39,460 |
24.09.24 12:55:03 | - | 39,500 |
24.09.24 12:50:03 | - | 39,480 |