INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:42 | - | 39,320 |
25.09.24 11:32:57 | - | 39,360 |
25.09.24 11:30:22 | - | 39,320 |
25.09.24 11:28:03 | - | 39,360 |
25.09.24 11:23:01 | - | 39,320 |
25.09.24 11:20:15 | - | 39,360 |
25.09.24 11:18:14 | - | 39,400 |
25.09.24 11:16:45 | - | 39,360 |
25.09.24 11:12:10 | - | 39,400 |
25.09.24 11:08:29 | - | 39,360 |
25.09.24 11:07:52 | - | 39,320 |
25.09.24 11:02:58 | - | 39,300 |
25.09.24 11:00:16 | - | 39,320 |
25.09.24 11:00:10 | - | 39,360 |
25.09.24 10:58:46 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:20 | - | 39,400 |
25.09.24 10:56:44 | - | 39,360 |
25.09.24 10:53:36 | - | 39,400 |
25.09.24 10:50:02 | - | 39,360 |
25.09.24 10:45:27 | - | 39,320 |
25.09.24 10:44:24 | - | 39,360 |
25.09.24 10:42:21 | - | 39,380 |
25.09.24 10:36:05 | - | 39,360 |
25.09.24 10:34:31 | - | 39,380 |
25.09.24 10:30:25 | - | 39,420 |
25.09.24 10:25:10 | - | 39,460 |
25.09.24 10:24:37 | - | 39,500 |
25.09.24 10:16:08 | - | 39,460 |
25.09.24 10:13:11 | - | 39,520 |
25.09.24 10:12:27 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:16 | - | 39,580 |
25.09.24 10:08:19 | - | 39,600 |
25.09.24 10:08:01 | - | 39,640 |
25.09.24 10:07:49 | - | 39,620 |
25.09.24 10:06:11 | - | 39,660 |
25.09.24 10:00:01 | - | 39,740 |
25.09.24 09:55:45 | - | 39,700 |
25.09.24 09:53:08 | - | 39,680 |
25.09.24 09:51:47 | - | 39,640 |
25.09.24 09:49:55 | - | 39,680 |
25.09.24 09:47:56 | - | 39,640 |
25.09.24 09:47:40 | - | 39,620 |
25.09.24 09:47:23 | - | 39,660 |
25.09.24 09:44:40 | - | 39,700 |
25.09.24 09:40:35 | - | 39,720 |