INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:31 | - | 40,060 |
26.09.24 09:00:31 | - | 40,100 |
26.09.24 09:00:24 | - | 39,940 |
26.09.24 09:00:24 | - | 39,880 |
26.09.24 09:00:20 | - | 39,800 |
26.09.24 09:00:19 | - | 39,760 |
26.09.24 09:00:02 | - | 39,400 |
26.09.24 08:45:58 | - | 39,980 |
26.09.24 08:42:56 | - | 39,940 |
26.09.24 08:41:10 | - | 39,980 |
26.09.24 08:36:38 | - | 39,940 |
26.09.24 08:27:13 | - | 39,900 |
26.09.24 08:21:43 | - | 39,880 |
26.09.24 08:17:50 | - | 39,920 |
26.09.24 07:54:49 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:17 | - | 39,860 |
25.09.24 21:38:24 | - | 39,380 |
25.09.24 21:33:09 | - | 39,360 |
25.09.24 20:50:39 | - | 39,380 |
25.09.24 20:33:24 | - | 39,400 |
25.09.24 20:11:16 | - | 39,380 |
25.09.24 19:56:16 | - | 39,400 |
25.09.24 19:53:56 | - | 39,380 |
25.09.24 19:35:02 | - | 39,340 |
25.09.24 19:26:25 | - | 39,380 |
25.09.24 19:05:55 | - | 39,400 |
25.09.24 19:00:36 | - | 39,380 |
25.09.24 18:56:16 | - | 39,420 |
25.09.24 18:52:59 | - | 39,440 |
25.09.24 18:47:44 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:16 | - | 39,440 |
25.09.24 18:17:44 | - | 39,420 |
25.09.24 18:11:16 | - | 39,440 |
25.09.24 17:56:16 | - | 39,420 |
25.09.24 17:53:13 | - | 39,400 |
25.09.24 17:41:16 | - | 39,420 |
25.09.24 17:40:58 | - | 39,440 |
25.09.24 17:35:14 | - | 39,400 |
25.09.24 17:26:16 | - | 39,500 |
25.09.24 17:18:53 | - | 39,520 |
25.09.24 17:11:16 | - | 39,520 |
25.09.24 17:09:05 | - | 39,540 |
25.09.24 16:58:45 | - | 39,520 |
25.09.24 16:56:16 | - | 39,540 |
25.09.24 16:51:11 | - | 39,540 |