INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:38 | - | 39,500 |
25.09.24 16:41:19 | - | 39,540 |
25.09.24 16:34:42 | - | 39,520 |
25.09.24 16:22:53 | - | 39,500 |
25.09.24 16:22:36 | - | 39,460 |
25.09.24 16:19:15 | - | 39,500 |
25.09.24 16:16:23 | - | 39,460 |
25.09.24 16:15:56 | - | 39,420 |
25.09.24 16:13:20 | - | 39,460 |
25.09.24 16:12:29 | - | 39,480 |
25.09.24 16:11:16 | - | 39,520 |
25.09.24 16:07:13 | - | 39,520 |
25.09.24 16:05:55 | - | 39,500 |
25.09.24 16:04:58 | - | 39,460 |
25.09.24 16:03:42 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:36 | - | 39,460 |
25.09.24 16:02:57 | - | 39,440 |
25.09.24 16:02:07 | - | 39,400 |
25.09.24 15:55:27 | - | 39,360 |
25.09.24 15:53:03 | - | 39,400 |
25.09.24 15:47:33 | - | 39,360 |
25.09.24 15:45:55 | - | 39,400 |
25.09.24 15:44:35 | - | 39,360 |
25.09.24 15:44:02 | - | 39,340 |
25.09.24 15:40:54 | - | 39,360 |
25.09.24 15:39:06 | - | 39,400 |
25.09.24 15:38:21 | - | 39,360 |
25.09.24 15:35:52 | - | 39,400 |
25.09.24 15:29:23 | - | 39,360 |
25.09.24 15:28:04 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:11 | - | 39,380 |
25.09.24 15:13:26 | - | 39,440 |
25.09.24 15:11:01 | - | 39,460 |
25.09.24 15:09:26 | - | 39,500 |
25.09.24 15:05:57 | - | 39,460 |
25.09.24 15:01:01 | - | 39,500 |
25.09.24 15:00:22 | - | 39,460 |
25.09.24 14:58:03 | - | 39,440 |
25.09.24 14:55:15 | - | 39,400 |
25.09.24 14:47:18 | - | 39,380 |
25.09.24 14:46:19 | - | 39,400 |
25.09.24 14:45:42 | - | 39,440 |
25.09.24 14:45:13 | - | 39,460 |
25.09.24 14:41:42 | - | 39,520 |
25.09.24 14:41:41 | - | 39,540 |