INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:08 | - | 39,140 |
25.09.24 08:01:04 | - | 39,180 |
25.09.24 08:00:39 | - | 39,140 |
24.09.24 21:45:39 | - | 39,380 |
24.09.24 21:35:54 | - | 39,360 |
24.09.24 21:28:54 | - | 39,380 |
24.09.24 21:17:09 | - | 39,360 |
24.09.24 21:01:09 | - | 39,380 |
24.09.24 20:33:54 | - | 39,360 |
24.09.24 20:30:25 | - | 39,320 |
24.09.24 20:01:31 | - | 39,360 |
24.09.24 19:41:31 | - | 39,380 |
24.09.24 19:36:31 | - | 39,420 |
24.09.24 19:27:31 | - | 39,400 |
24.09.24 19:14:31 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:46 | - | 39,400 |
24.09.24 19:00:46 | - | 39,380 |
24.09.24 18:51:46 | - | 39,400 |
24.09.24 18:45:31 | - | 39,420 |
24.09.24 18:32:46 | - | 39,380 |
24.09.24 18:24:16 | - | 39,400 |
24.09.24 18:15:01 | - | 39,420 |
24.09.24 18:08:46 | - | 39,400 |
24.09.24 17:57:46 | - | 39,420 |
24.09.24 17:48:46 | - | 39,400 |
24.09.24 17:43:16 | - | 39,420 |
24.09.24 17:35:09 | - | 39,400 |
24.09.24 17:25:43 | - | 39,400 |
24.09.24 17:25:38 | - | 39,440 |
24.09.24 17:11:57 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | - | 39,500 |
24.09.24 17:07:07 | - | 39,460 |
24.09.24 17:04:02 | - | 39,440 |
24.09.24 17:02:52 | - | 39,400 |
24.09.24 17:02:31 | - | 39,440 |
24.09.24 17:01:02 | - | 39,400 |
24.09.24 16:57:21 | - | 39,380 |
24.09.24 16:55:36 | - | 39,340 |
24.09.24 16:53:41 | - | 39,320 |
24.09.24 16:50:06 | - | 39,280 |
24.09.24 16:48:41 | - | 39,240 |
24.09.24 16:44:10 | - | 39,200 |
24.09.24 16:42:08 | - | 39,160 |
24.09.24 16:41:35 | - | 39,140 |
24.09.24 16:40:47 | - | 39,160 |