INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:53 | - | 39,580 |
24.09.24 11:02:31 | - | 39,540 |
24.09.24 11:02:15 | - | 39,520 |
24.09.24 11:00:43 | - | 39,540 |
24.09.24 11:00:25 | - | 39,520 |
24.09.24 10:57:23 | - | 39,540 |
24.09.24 10:57:20 | - | 39,580 |
24.09.24 10:57:19 | - | 39,540 |
24.09.24 10:57:18 | - | 39,580 |
24.09.24 10:54:06 | - | 39,640 |
24.09.24 10:53:08 | - | 39,620 |
24.09.24 10:52:11 | - | 39,580 |
24.09.24 10:52:10 | - | 39,540 |
24.09.24 10:50:01 | - | 39,580 |
24.09.24 10:48:45 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:50 | - | 39,580 |
24.09.24 10:46:02 | - | 39,560 |
24.09.24 10:45:14 | - | 39,560 |
24.09.24 10:41:42 | - | 39,600 |
24.09.24 10:39:44 | - | 39,640 |
24.09.24 10:39:06 | - | 39,680 |
24.09.24 10:33:02 | - | 39,700 |
24.09.24 10:26:25 | - | 39,660 |
24.09.24 10:23:42 | - | 39,620 |
24.09.24 10:22:42 | - | 39,600 |
24.09.24 10:20:04 | - | 39,620 |
24.09.24 10:18:25 | - | 39,600 |
24.09.24 10:16:13 | - | 39,560 |
24.09.24 10:16:12 | - | 39,600 |
24.09.24 10:14:55 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:15 | - | 39,660 |
24.09.24 10:11:06 | - | 39,640 |
24.09.24 10:10:27 | - | 39,600 |
24.09.24 10:08:31 | - | 39,600 |
24.09.24 10:07:30 | - | 39,620 |
24.09.24 10:04:55 | - | 39,660 |
24.09.24 10:02:02 | - | 39,620 |
24.09.24 10:01:41 | - | 39,580 |
24.09.24 09:51:31 | - | 39,620 |
24.09.24 09:49:36 | - | 39,660 |
24.09.24 09:48:28 | - | 39,700 |
24.09.24 09:45:38 | - | 39,740 |
24.09.24 09:45:10 | - | 39,720 |
24.09.24 09:43:18 | - | 39,680 |
24.09.24 09:42:41 | - | 39,660 |