INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:53 | - | 39,640 |
24.09.24 09:39:30 | - | 39,660 |
24.09.24 09:38:25 | - | 39,620 |
24.09.24 09:37:23 | - | 39,600 |
24.09.24 09:35:18 | - | 39,560 |
24.09.24 09:35:05 | - | 39,540 |
24.09.24 09:34:21 | - | 39,500 |
24.09.24 09:32:17 | - | 39,460 |
24.09.24 09:30:51 | - | 39,440 |
24.09.24 09:30:45 | - | 39,460 |
24.09.24 09:28:30 | - | 39,520 |
24.09.24 09:28:11 | - | 39,480 |
24.09.24 09:27:00 | - | 39,480 |
24.09.24 09:26:55 | - | 39,480 |
24.09.24 09:22:24 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:10 | - | 39,560 |
24.09.24 09:21:09 | - | 39,520 |
24.09.24 09:19:54 | - | 39,600 |
24.09.24 09:17:58 | - | 39,620 |
24.09.24 09:16:54 | - | 39,680 |
24.09.24 09:13:31 | - | 39,700 |
24.09.24 09:10:12 | - | 39,740 |
24.09.24 09:09:49 | - | 39,780 |
24.09.24 09:09:32 | - | 39,740 |
24.09.24 09:08:16 | - | 39,700 |
24.09.24 09:08:15 | - | 39,740 |
24.09.24 09:07:00 | - | 39,780 |
24.09.24 09:07:00 | - | 39,740 |
24.09.24 09:06:50 | - | 39,700 |
24.09.24 09:06:39 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:11 | - | 39,720 |
24.09.24 09:04:49 | - | 39,760 |
24.09.24 09:04:48 | - | 39,760 |
24.09.24 09:04:46 | - | 39,720 |
24.09.24 09:03:53 | - | 39,720 |
24.09.24 09:03:44 | - | 39,720 |
24.09.24 09:03:43 | - | 39,760 |
24.09.24 09:03:41 | - | 39,720 |
24.09.24 09:02:51 | - | 39,700 |
24.09.24 09:02:28 | - | 39,720 |
24.09.24 09:02:02 | - | 39,680 |
24.09.24 09:01:32 | - | 39,600 |
24.09.24 09:01:12 | - | 39,600 |
24.09.24 09:00:55 | - | 39,560 |
24.09.24 09:00:48 | - | 39,620 |