INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:56 | - | 39,760 |
25.09.24 09:33:10 | - | 39,720 |
25.09.24 09:32:27 | - | 39,760 |
25.09.24 09:32:01 | - | 39,740 |
25.09.24 09:32:00 | - | 39,740 |
25.09.24 09:31:24 | - | 39,780 |
25.09.24 09:28:57 | - | 39,740 |
25.09.24 09:26:13 | - | 39,700 |
25.09.24 09:25:50 | - | 39,680 |
25.09.24 09:25:38 | - | 39,720 |
25.09.24 09:25:17 | - | 39,760 |
25.09.24 09:24:18 | - | 39,700 |
25.09.24 09:23:28 | - | 39,660 |
25.09.24 09:22:00 | - | 39,660 |
25.09.24 09:20:08 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:46 | - | 39,680 |
25.09.24 09:19:00 | - | 39,700 |
25.09.24 09:17:26 | - | 39,720 |
25.09.24 09:15:00 | - | 39,680 |
25.09.24 09:14:12 | - | 39,660 |
25.09.24 09:11:50 | - | 39,620 |
25.09.24 09:10:10 | - | 39,660 |
25.09.24 09:08:57 | - | 39,620 |
25.09.24 09:07:58 | - | 39,540 |
25.09.24 09:07:26 | - | 39,540 |
25.09.24 09:06:47 | - | 39,500 |
25.09.24 09:06:04 | - | 39,540 |
25.09.24 09:05:41 | - | 39,540 |
25.09.24 09:05:35 | - | 39,500 |
25.09.24 09:03:04 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:43 | - | 39,460 |
25.09.24 09:01:56 | - | 39,420 |
25.09.24 09:01:54 | - | 39,360 |
25.09.24 09:01:39 | - | 39,400 |
25.09.24 09:01:38 | - | 39,440 |
25.09.24 09:01:38 | - | 39,480 |
25.09.24 09:00:59 | - | 39,480 |
25.09.24 09:00:26 | - | 39,320 |
25.09.24 09:00:21 | - | 39,280 |
25.09.24 09:00:20 | - | 39,260 |
25.09.24 09:00:18 | - | 39,280 |
25.09.24 08:53:42 | - | 39,120 |
25.09.24 08:47:12 | - | 39,100 |
25.09.24 08:42:42 | - | 39,140 |
25.09.24 08:27:35 | - | 39,100 |