INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:54 | - | 40,260 |
26.09.24 09:11:48 | - | 40,300 |
26.09.24 09:11:47 | - | 40,340 |
26.09.24 09:11:43 | - | 40,300 |
26.09.24 09:11:43 | - | 40,260 |
26.09.24 09:11:36 | - | 40,220 |
26.09.24 09:11:25 | - | 40,200 |
26.09.24 09:10:55 | - | 40,200 |
26.09.24 09:10:35 | - | 40,240 |
26.09.24 09:10:34 | - | 40,240 |
26.09.24 09:10:15 | - | 40,280 |
26.09.24 09:10:05 | - | 40,240 |
26.09.24 09:10:05 | - | 40,280 |
26.09.24 09:09:59 | - | 40,300 |
26.09.24 09:09:02 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:59 | - | 40,300 |
26.09.24 09:08:39 | - | 40,280 |
26.09.24 09:08:02 | - | 40,240 |
26.09.24 09:07:48 | - | 40,200 |
26.09.24 09:06:58 | - | 40,240 |
26.09.24 09:06:54 | - | 40,200 |
26.09.24 09:06:52 | - | 40,160 |
26.09.24 09:06:50 | - | 40,200 |
26.09.24 09:05:37 | - | 40,140 |
26.09.24 09:05:31 | - | 40,180 |
26.09.24 09:04:54 | - | 40,140 |
26.09.24 09:04:25 | - | 40,160 |
26.09.24 09:03:51 | - | 40,160 |
26.09.24 09:03:50 | - | 40,200 |
26.09.24 09:02:59 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:50 | - | 40,180 |
26.09.24 09:02:49 | - | 40,200 |
26.09.24 09:02:40 | - | 40,260 |
26.09.24 09:02:25 | - | 40,300 |
26.09.24 09:02:03 | - | 40,340 |
26.09.24 09:02:01 | - | 40,280 |
26.09.24 09:02:01 | - | 40,240 |
26.09.24 09:01:59 | - | 40,140 |
26.09.24 09:01:58 | - | 40,140 |
26.09.24 09:01:56 | - | 40,080 |
26.09.24 09:00:41 | - | 40,160 |
26.09.24 09:00:39 | - | 40,140 |
26.09.24 09:00:37 | - | 40,120 |
26.09.24 09:00:36 | - | 40,060 |
26.09.24 09:00:33 | - | 40,100 |