INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:05 | - | 40,520 |
26.09.24 11:05:53 | - | 40,560 |
26.09.24 11:04:49 | - | 40,520 |
26.09.24 10:56:43 | - | 40,560 |
26.09.24 10:53:25 | - | 40,520 |
26.09.24 10:53:22 | - | 40,500 |
26.09.24 10:50:08 | - | 40,460 |
26.09.24 10:46:40 | - | 40,500 |
26.09.24 10:46:37 | - | 40,500 |
26.09.24 10:45:53 | - | 40,500 |
26.09.24 10:45:49 | - | 40,460 |
26.09.24 10:43:22 | - | 40,420 |
26.09.24 10:41:23 | - | 40,440 |
26.09.24 10:39:47 | - | 40,420 |
26.09.24 10:37:32 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:10 | - | 40,420 |
26.09.24 10:32:47 | - | 40,460 |
26.09.24 10:31:47 | - | 40,420 |
26.09.24 10:31:33 | - | 40,400 |
26.09.24 10:29:45 | - | 40,420 |
26.09.24 10:29:43 | - | 40,460 |
26.09.24 10:28:54 | - | 40,420 |
26.09.24 10:26:11 | - | 40,460 |
26.09.24 10:21:32 | - | 40,420 |
26.09.24 10:21:22 | - | 40,460 |
26.09.24 10:19:17 | - | 40,480 |
26.09.24 10:15:32 | - | 40,460 |
26.09.24 10:14:46 | - | 40,480 |
26.09.24 10:13:33 | - | 40,520 |
26.09.24 10:08:40 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:16 | - | 40,520 |
26.09.24 10:05:12 | - | 40,540 |
26.09.24 10:04:47 | - | 40,500 |
26.09.24 10:01:50 | - | 40,540 |
26.09.24 09:56:55 | - | 40,500 |
26.09.24 09:55:02 | - | 40,500 |
26.09.24 09:54:33 | - | 40,480 |
26.09.24 09:49:04 | - | 40,440 |
26.09.24 09:48:38 | - | 40,480 |
26.09.24 09:46:30 | - | 40,440 |
26.09.24 09:44:14 | - | 40,420 |
26.09.24 09:39:16 | - | 40,440 |
26.09.24 09:39:02 | - | 40,480 |
26.09.24 09:37:23 | - | 40,440 |
26.09.24 09:37:14 | - | 40,480 |