INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:48 | - | 41,000 |
26.09.24 19:30:18 | - | 40,980 |
26.09.24 19:17:28 | - | 40,940 |
26.09.24 19:03:28 | - | 40,960 |
26.09.24 18:40:13 | - | 40,980 |
26.09.24 18:29:28 | - | 40,960 |
26.09.24 18:21:13 | - | 41,000 |
26.09.24 17:55:43 | - | 40,980 |
26.09.24 17:49:58 | - | 40,940 |
26.09.24 17:43:28 | - | 40,960 |
26.09.24 17:35:11 | - | 40,920 |
26.09.24 17:28:13 | - | 40,880 |
26.09.24 17:27:34 | - | 40,860 |
26.09.24 17:25:49 | - | 40,900 |
26.09.24 17:12:02 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:54 | - | 40,900 |
26.09.24 17:10:02 | - | 40,940 |
26.09.24 17:07:10 | - | 40,900 |
26.09.24 17:04:54 | - | 40,880 |
26.09.24 17:01:19 | - | 40,840 |
26.09.24 17:00:28 | - | 40,820 |
26.09.24 16:59:32 | - | 40,840 |
26.09.24 16:57:53 | - | 40,880 |
26.09.24 16:54:54 | - | 40,840 |
26.09.24 16:49:37 | - | 40,820 |
26.09.24 16:48:12 | - | 40,840 |
26.09.24 16:48:09 | - | 40,880 |
26.09.24 16:47:59 | - | 40,900 |
26.09.24 16:43:36 | - | 40,940 |
26.09.24 16:41:19 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:20 | - | 41,000 |
26.09.24 16:38:11 | - | 41,040 |
26.09.24 16:33:50 | - | 41,000 |
26.09.24 16:31:01 | - | 41,040 |
26.09.24 16:30:16 | - | 41,060 |
26.09.24 16:23:51 | - | 41,040 |
26.09.24 16:22:20 | - | 41,060 |
26.09.24 16:12:11 | - | 41,100 |
26.09.24 16:09:42 | - | 41,060 |
26.09.24 16:08:26 | - | 41,100 |
26.09.24 16:07:43 | - | 41,120 |
26.09.24 16:07:16 | - | 41,160 |
26.09.24 16:06:01 | - | 41,200 |
26.09.24 16:05:25 | - | 41,160 |
26.09.24 16:05:12 | - | 41,140 |