INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:24 | - | 41,520 |
27.09.24 09:10:02 | - | 41,540 |
27.09.24 09:08:02 | - | 41,520 |
27.09.24 09:07:46 | - | 41,480 |
27.09.24 09:07:23 | - | 41,520 |
27.09.24 09:07:01 | - | 41,480 |
27.09.24 09:06:35 | - | 41,420 |
27.09.24 09:06:30 | - | 41,420 |
27.09.24 09:06:00 | - | 41,440 |
27.09.24 09:05:59 | - | 41,400 |
27.09.24 09:05:12 | - | 41,420 |
27.09.24 09:04:57 | - | 41,460 |
27.09.24 09:04:29 | - | 41,420 |
27.09.24 09:04:28 | - | 41,420 |
27.09.24 09:03:46 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:09 | - | 41,420 |
27.09.24 09:02:46 | - | 41,400 |
27.09.24 09:02:34 | - | 41,440 |
27.09.24 09:02:33 | - | 41,400 |
27.09.24 09:02:02 | - | 41,320 |
27.09.24 09:00:15 | - | 41,280 |
27.09.24 09:00:13 | - | 41,240 |
27.09.24 09:00:02 | - | 40,860 |
27.09.24 08:59:21 | - | 40,960 |
27.09.24 08:51:15 | - | 40,920 |
27.09.24 08:45:01 | - | 40,940 |
27.09.24 08:37:42 | - | 40,900 |
27.09.24 08:29:58 | - | 40,920 |
27.09.24 08:21:21 | - | 40,940 |
27.09.24 08:18:24 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:09 | - | 40,940 |
27.09.24 08:08:48 | - | 40,980 |
27.09.24 08:00:49 | - | 41,000 |
27.09.24 07:56:03 | - | 40,960 |
27.09.24 07:50:16 | - | 40,940 |
26.09.24 21:59:55 | - | 41,000 |
26.09.24 21:57:29 | - | 41,040 |
26.09.24 21:50:15 | - | 41,000 |
26.09.24 21:50:14 | - | 40,860 |
26.09.24 21:22:47 | - | 41,000 |
26.09.24 20:58:03 | - | 41,020 |
26.09.24 20:44:48 | - | 41,000 |
26.09.24 20:19:03 | - | 41,020 |
26.09.24 20:16:18 | - | 41,060 |
26.09.24 20:01:03 | - | 41,020 |