INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:53 | - | 40,740 |
26.09.24 13:27:25 | - | 40,700 |
26.09.24 13:22:25 | - | 40,660 |
26.09.24 13:01:22 | - | 40,700 |
26.09.24 12:58:35 | - | 40,660 |
26.09.24 12:50:34 | - | 40,700 |
26.09.24 12:48:13 | - | 40,720 |
26.09.24 12:43:07 | - | 40,700 |
26.09.24 12:38:27 | - | 40,720 |
26.09.24 12:37:12 | - | 40,700 |
26.09.24 12:27:29 | - | 40,740 |
26.09.24 12:24:31 | - | 40,700 |
26.09.24 12:23:13 | - | 40,740 |
26.09.24 12:21:27 | - | 40,700 |
26.09.24 12:19:39 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:51 | - | 40,640 |
26.09.24 12:05:42 | - | 40,680 |
26.09.24 12:04:30 | - | 40,720 |
26.09.24 12:01:34 | - | 40,740 |
26.09.24 11:55:59 | - | 40,720 |
26.09.24 11:53:31 | - | 40,680 |
26.09.24 11:52:52 | - | 40,720 |
26.09.24 11:52:15 | - | 40,680 |
26.09.24 11:47:37 | - | 40,660 |
26.09.24 11:46:26 | - | 40,680 |
26.09.24 11:44:48 | - | 40,720 |
26.09.24 11:44:06 | - | 40,680 |
26.09.24 11:36:00 | - | 40,720 |
26.09.24 11:29:44 | - | 40,740 |
26.09.24 11:28:16 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:03 | - | 40,740 |
26.09.24 11:26:42 | - | 40,780 |
26.09.24 11:26:33 | - | 40,740 |
26.09.24 11:25:36 | - | 40,700 |
26.09.24 11:22:33 | - | 40,740 |
26.09.24 11:21:43 | - | 40,700 |
26.09.24 11:20:32 | - | 40,740 |
26.09.24 11:17:44 | - | 40,700 |
26.09.24 11:14:16 | - | 40,660 |
26.09.24 11:14:09 | - | 40,640 |
26.09.24 11:14:08 | - | 40,660 |
26.09.24 11:14:07 | - | 40,620 |
26.09.24 11:13:30 | - | 40,560 |
26.09.24 11:10:42 | - | 40,520 |
26.09.24 11:09:46 | - | 40,560 |