INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:08 | - | 42,260 |
27.09.24 17:24:45 | - | 42,220 |
27.09.24 17:22:15 | - | 42,260 |
27.09.24 17:13:06 | - | 42,220 |
27.09.24 17:09:51 | - | 42,180 |
27.09.24 17:08:27 | - | 42,160 |
27.09.24 17:05:09 | - | 42,180 |
27.09.24 16:55:04 | - | 42,220 |
27.09.24 16:51:23 | - | 42,180 |
27.09.24 16:48:01 | - | 42,160 |
27.09.24 16:36:03 | - | 42,120 |
27.09.24 16:31:56 | - | 42,100 |
27.09.24 16:30:41 | - | 42,060 |
27.09.24 16:26:47 | - | 42,020 |
27.09.24 16:26:19 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:02 | - | 42,020 |
27.09.24 16:25:48 | - | 42,000 |
27.09.24 16:25:23 | - | 42,020 |
27.09.24 16:19:36 | - | 42,100 |
27.09.24 16:18:23 | - | 42,060 |
27.09.24 16:15:49 | - | 42,100 |
27.09.24 16:13:41 | - | 42,140 |
27.09.24 16:13:17 | - | 42,100 |
27.09.24 16:12:26 | - | 42,140 |
27.09.24 16:10:26 | - | 42,100 |
27.09.24 16:05:21 | - | 42,080 |
27.09.24 16:03:55 | - | 42,040 |
27.09.24 16:02:04 | - | 42,020 |
27.09.24 16:01:08 | - | 41,960 |
27.09.24 16:00:32 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | - | 41,880 |
27.09.24 16:00:07 | - | 41,920 |
27.09.24 15:59:54 | - | 41,940 |
27.09.24 15:58:29 | - | 42,040 |
27.09.24 15:58:20 | - | 42,020 |
27.09.24 15:53:52 | - | 41,980 |
27.09.24 15:53:09 | - | 41,960 |
27.09.24 15:52:28 | - | 41,920 |
27.09.24 15:48:16 | - | 41,960 |
27.09.24 15:47:36 | - | 41,920 |
27.09.24 15:43:20 | - | 41,960 |
27.09.24 15:42:06 | - | 42,000 |
27.09.24 15:41:59 | - | 41,960 |
27.09.24 15:37:45 | - | 41,940 |
27.09.24 15:36:54 | - | 41,960 |