INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:21 | - | 41,540 |
30.09.24 10:51:11 | - | 41,580 |
30.09.24 10:49:31 | - | 41,600 |
30.09.24 10:46:38 | - | 41,640 |
30.09.24 10:46:11 | - | 41,600 |
30.09.24 10:45:34 | - | 41,580 |
30.09.24 10:45:12 | - | 41,540 |
30.09.24 10:41:53 | - | 41,580 |
30.09.24 10:40:30 | - | 41,560 |
30.09.24 10:37:28 | - | 41,580 |
30.09.24 10:36:02 | - | 41,620 |
30.09.24 10:34:18 | - | 41,580 |
30.09.24 10:32:40 | - | 41,620 |
30.09.24 10:29:54 | - | 41,640 |
30.09.24 10:29:25 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:24 | - | 41,760 |
30.09.24 10:24:25 | - | 41,700 |
30.09.24 10:23:23 | - | 41,620 |
30.09.24 10:22:10 | - | 41,660 |
30.09.24 10:20:37 | - | 41,680 |
30.09.24 10:19:38 | - | 41,660 |
30.09.24 10:18:54 | - | 41,680 |
30.09.24 10:16:35 | - | 41,640 |
30.09.24 10:15:57 | - | 41,620 |
30.09.24 10:15:53 | - | 41,640 |
30.09.24 10:13:32 | - | 41,680 |
30.09.24 10:11:40 | - | 41,700 |
30.09.24 10:10:58 | - | 41,660 |
30.09.24 10:08:58 | - | 41,700 |
30.09.24 10:07:59 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:04 | - | 41,740 |
30.09.24 10:06:01 | - | 41,760 |
30.09.24 10:05:47 | - | 41,800 |
30.09.24 10:05:45 | - | 41,780 |
30.09.24 10:03:12 | - | 41,740 |
30.09.24 10:02:41 | - | 41,780 |
30.09.24 10:02:30 | - | 41,740 |
30.09.24 10:01:53 | - | 41,740 |
30.09.24 09:59:27 | - | 41,780 |
30.09.24 09:58:36 | - | 41,820 |
30.09.24 09:57:08 | - | 41,780 |
30.09.24 09:55:30 | - | 41,820 |
30.09.24 09:53:41 | - | 41,760 |
30.09.24 09:52:12 | - | 41,780 |
30.09.24 09:52:10 | - | 41,760 |