INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:18 | - | 41,880 |
30.09.24 15:09:02 | - | 41,840 |
30.09.24 15:05:00 | - | 41,800 |
30.09.24 15:04:12 | - | 41,760 |
30.09.24 15:00:12 | - | 41,720 |
30.09.24 14:52:29 | - | 41,760 |
30.09.24 14:48:08 | - | 41,740 |
30.09.24 14:47:43 | - | 41,700 |
30.09.24 14:35:34 | - | 41,720 |
30.09.24 14:33:41 | - | 41,760 |
30.09.24 14:33:16 | - | 41,720 |
30.09.24 14:31:24 | - | 41,760 |
30.09.24 14:29:06 | - | 41,740 |
30.09.24 14:27:31 | - | 41,780 |
30.09.24 14:23:35 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:53 | - | 41,780 |
30.09.24 14:18:52 | - | 41,800 |
30.09.24 14:14:12 | - | 41,760 |
30.09.24 14:08:07 | - | 41,800 |
30.09.24 14:03:41 | - | 41,760 |
30.09.24 14:02:43 | - | 41,720 |
30.09.24 14:02:21 | - | 41,760 |
30.09.24 13:58:20 | - | 41,780 |
30.09.24 13:56:06 | - | 41,740 |
30.09.24 13:53:24 | - | 41,700 |
30.09.24 13:51:21 | - | 41,680 |
30.09.24 13:42:59 | - | 41,640 |
30.09.24 13:41:50 | - | 41,620 |
30.09.24 13:39:08 | - | 41,580 |
30.09.24 13:37:40 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:38 | - | 41,600 |
30.09.24 13:30:04 | - | 41,620 |
30.09.24 13:20:57 | - | 41,640 |
30.09.24 13:14:21 | - | 41,620 |
30.09.24 13:14:11 | - | 41,580 |
30.09.24 13:13:11 | - | 41,620 |
30.09.24 13:11:31 | - | 41,520 |
30.09.24 13:06:06 | - | 41,540 |
30.09.24 13:05:23 | - | 41,580 |
30.09.24 13:05:11 | - | 41,600 |
30.09.24 13:03:47 | - | 41,640 |
30.09.24 13:00:21 | - | 41,680 |
30.09.24 12:59:56 | - | 41,720 |
30.09.24 12:56:26 | - | 41,740 |
30.09.24 12:55:04 | - | 41,700 |