INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:50 | - | 41,800 |
01.10.24 10:35:49 | - | 41,800 |
01.10.24 10:33:06 | - | 41,760 |
01.10.24 10:32:01 | - | 41,720 |
01.10.24 10:31:46 | - | 41,680 |
01.10.24 10:30:58 | - | 41,640 |
01.10.24 10:27:53 | - | 41,680 |
01.10.24 10:26:35 | - | 41,640 |
01.10.24 10:16:10 | - | 41,660 |
01.10.24 10:16:00 | - | 41,700 |
01.10.24 10:14:36 | - | 41,720 |
01.10.24 10:12:07 | - | 41,760 |
01.10.24 10:11:16 | - | 41,720 |
01.10.24 10:11:01 | - | 41,680 |
01.10.24 10:10:04 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:18 | - | 41,600 |
01.10.24 10:07:10 | - | 41,580 |
01.10.24 10:03:43 | - | 41,540 |
01.10.24 10:01:04 | - | 41,500 |
01.10.24 10:00:48 | - | 41,540 |
01.10.24 10:00:31 | - | 41,560 |
01.10.24 10:00:16 | - | 41,600 |
01.10.24 09:57:10 | - | 41,640 |
01.10.24 09:54:08 | - | 41,600 |
01.10.24 09:51:55 | - | 41,640 |
01.10.24 09:51:34 | - | 41,600 |
01.10.24 09:49:56 | - | 41,640 |
01.10.24 09:49:50 | - | 41,660 |
01.10.24 09:49:07 | - | 41,700 |
01.10.24 09:48:07 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:25 | - | 41,700 |
01.10.24 09:45:35 | - | 41,720 |
01.10.24 09:45:01 | - | 41,760 |
01.10.24 09:44:19 | - | 41,800 |
01.10.24 09:42:28 | - | 41,760 |
01.10.24 09:42:08 | - | 41,800 |
01.10.24 09:37:07 | - | 41,800 |
01.10.24 09:34:12 | - | 41,800 |
01.10.24 09:33:51 | - | 41,760 |
01.10.24 09:33:29 | - | 41,800 |
01.10.24 09:32:09 | - | 41,760 |
01.10.24 09:30:16 | - | 41,800 |
01.10.24 09:29:44 | - | 41,840 |
01.10.24 09:27:43 | - | 41,820 |
01.10.24 09:27:41 | - | 41,860 |