INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:51 | - | 41,720 |
01.10.24 08:11:06 | - | 41,680 |
01.10.24 08:07:44 | - | 41,640 |
01.10.24 08:00:47 | - | 41,620 |
01.10.24 07:55:45 | - | 41,660 |
01.10.24 07:51:03 | - | 41,700 |
01.10.24 07:44:33 | - | 41,660 |
01.10.24 07:38:33 | - | 41,680 |
01.10.24 07:35:26 | - | 41,700 |
30.09.24 21:50:40 | - | 41,660 |
30.09.24 21:46:40 | - | 41,620 |
30.09.24 21:39:10 | - | 41,600 |
30.09.24 20:58:47 | - | 41,580 |
30.09.24 20:40:49 | - | 41,600 |
30.09.24 20:35:46 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:43 | - | 41,520 |
30.09.24 20:22:27 | - | 41,500 |
30.09.24 20:20:03 | - | 41,540 |
30.09.24 20:16:12 | - | 41,580 |
30.09.24 20:00:05 | - | 41,600 |
30.09.24 19:50:43 | - | 41,580 |
30.09.24 19:44:57 | - | 41,600 |
30.09.24 19:31:58 | - | 41,580 |
30.09.24 19:10:19 | - | 41,600 |
30.09.24 18:55:49 | - | 41,620 |
30.09.24 18:43:34 | - | 41,640 |
30.09.24 18:27:50 | - | 41,620 |
30.09.24 18:16:36 | - | 41,640 |
30.09.24 17:58:50 | - | 41,620 |
30.09.24 17:44:04 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | - | 41,560 |
30.09.24 17:29:52 | - | 41,900 |
30.09.24 17:23:29 | - | 41,880 |
30.09.24 17:19:36 | - | 41,840 |
30.09.24 17:15:16 | - | 41,880 |
30.09.24 17:13:49 | - | 41,900 |
30.09.24 17:13:03 | - | 41,880 |
30.09.24 17:12:20 | - | 41,840 |
30.09.24 17:12:19 | - | 41,820 |
30.09.24 17:04:21 | - | 41,860 |
30.09.24 17:03:10 | - | 41,820 |
30.09.24 17:02:33 | - | 41,780 |
30.09.24 16:54:18 | - | 41,820 |
30.09.24 16:52:22 | - | 41,860 |
30.09.24 16:52:19 | - | 41,820 |