INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:36 | - | 41,880 |
01.10.24 09:26:13 | - | 41,840 |
01.10.24 09:25:17 | - | 41,800 |
01.10.24 09:23:22 | - | 41,840 |
01.10.24 09:20:27 | - | 41,840 |
01.10.24 09:19:34 | - | 41,800 |
01.10.24 09:16:56 | - | 41,860 |
01.10.24 09:16:39 | - | 41,820 |
01.10.24 09:16:16 | - | 41,780 |
01.10.24 09:16:15 | - | 41,740 |
01.10.24 09:15:27 | - | 41,780 |
01.10.24 09:15:10 | - | 41,820 |
01.10.24 09:14:46 | - | 41,860 |
01.10.24 09:13:18 | - | 41,880 |
01.10.24 09:11:36 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:06 | - | 41,940 |
01.10.24 09:11:04 | - | 41,900 |
01.10.24 09:11:03 | - | 41,940 |
01.10.24 09:10:39 | - | 41,880 |
01.10.24 09:10:06 | - | 41,860 |
01.10.24 09:09:53 | - | 41,880 |
01.10.24 09:09:46 | - | 41,920 |
01.10.24 09:09:26 | - | 41,960 |
01.10.24 09:06:58 | - | 42,020 |
01.10.24 09:06:15 | - | 42,040 |
01.10.24 09:06:12 | - | 42,020 |
01.10.24 09:05:25 | - | 42,080 |
01.10.24 09:04:38 | - | 42,100 |
01.10.24 09:03:37 | - | 42,140 |
01.10.24 09:03:35 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:34 | - | 42,200 |
01.10.24 09:03:24 | - | 42,240 |
01.10.24 09:03:07 | - | 42,200 |
01.10.24 09:02:01 | - | 42,140 |
01.10.24 09:01:00 | - | 42,120 |
01.10.24 09:00:36 | - | 42,100 |
01.10.24 09:00:26 | - | 42,100 |
01.10.24 09:00:08 | - | 42,060 |
01.10.24 09:00:06 | - | 42,020 |
01.10.24 09:00:05 | - | 41,980 |
01.10.24 09:00:03 | - | 41,580 |
01.10.24 08:44:37 | - | 41,680 |
01.10.24 08:35:53 | - | 41,720 |
01.10.24 08:30:08 | - | 41,740 |
01.10.24 08:25:40 | - | 41,700 |