INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:47 | - | 41,800 |
30.09.24 09:50:43 | - | 41,820 |
30.09.24 09:49:40 | - | 41,900 |
30.09.24 09:49:27 | - | 41,860 |
30.09.24 09:49:05 | - | 41,900 |
30.09.24 09:47:39 | - | 41,940 |
30.09.24 09:46:40 | - | 41,900 |
30.09.24 09:46:28 | - | 41,920 |
30.09.24 09:41:59 | - | 41,960 |
30.09.24 09:39:18 | - | 41,920 |
30.09.24 09:36:37 | - | 41,960 |
30.09.24 09:34:16 | - | 42,000 |
30.09.24 09:33:51 | - | 42,020 |
30.09.24 09:32:37 | - | 42,040 |
30.09.24 09:32:23 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:38 | - | 42,040 |
30.09.24 09:31:32 | - | 42,000 |
30.09.24 09:30:35 | - | 41,960 |
30.09.24 09:30:04 | - | 42,000 |
30.09.24 09:29:54 | - | 42,000 |
30.09.24 09:29:09 | - | 42,060 |
30.09.24 09:28:21 | - | 42,080 |
30.09.24 09:27:44 | - | 42,120 |
30.09.24 09:26:26 | - | 42,140 |
30.09.24 09:26:21 | - | 42,180 |
30.09.24 09:25:25 | - | 42,200 |
30.09.24 09:19:45 | - | 42,240 |
30.09.24 09:18:23 | - | 42,240 |
30.09.24 09:15:57 | - | 42,280 |
30.09.24 09:15:32 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:16 | - | 42,240 |
30.09.24 09:14:09 | - | 42,280 |
30.09.24 09:14:01 | - | 42,280 |
30.09.24 09:13:10 | - | 42,320 |
30.09.24 09:13:01 | - | 42,360 |
30.09.24 09:12:00 | - | 42,380 |
30.09.24 09:11:46 | - | 42,360 |
30.09.24 09:10:14 | - | 42,320 |
30.09.24 09:09:09 | - | 42,280 |
30.09.24 09:08:09 | - | 42,240 |
30.09.24 09:07:54 | - | 42,200 |
30.09.24 09:07:24 | - | 42,160 |
30.09.24 09:07:01 | - | 42,140 |
30.09.24 09:06:25 | - | 42,100 |
30.09.24 09:05:28 | - | 42,020 |