INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:13 | - | 41,260 |
02.10.24 13:59:32 | - | 41,220 |
02.10.24 13:55:01 | - | 41,200 |
02.10.24 13:45:44 | - | 41,220 |
02.10.24 13:42:57 | - | 41,260 |
02.10.24 13:36:15 | - | 41,280 |
02.10.24 13:30:16 | - | 41,220 |
02.10.24 13:28:41 | - | 41,260 |
02.10.24 13:24:48 | - | 41,220 |
02.10.24 13:20:16 | - | 41,200 |
02.10.24 13:12:01 | - | 41,220 |
02.10.24 13:11:25 | - | 41,200 |
02.10.24 13:10:33 | - | 41,160 |
02.10.24 13:08:07 | - | 41,140 |
02.10.24 13:07:41 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:01 | - | 41,200 |
02.10.24 13:03:04 | - | 41,240 |
02.10.24 13:02:44 | - | 41,200 |
02.10.24 13:00:01 | - | 41,240 |
02.10.24 12:59:19 | - | 41,200 |
02.10.24 12:57:31 | - | 41,240 |
02.10.24 12:52:23 | - | 41,260 |
02.10.24 12:47:12 | - | 41,240 |
02.10.24 12:46:04 | - | 41,220 |
02.10.24 12:44:40 | - | 41,260 |
02.10.24 12:43:56 | - | 41,240 |
02.10.24 12:43:06 | - | 41,240 |
02.10.24 12:41:11 | - | 41,280 |
02.10.24 12:40:17 | - | 41,300 |
02.10.24 12:39:13 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:27 | - | 41,360 |
02.10.24 12:35:14 | - | 41,400 |
02.10.24 12:29:52 | - | 41,360 |
02.10.24 12:29:26 | - | 41,320 |
02.10.24 12:27:26 | - | 41,300 |
02.10.24 12:24:08 | - | 41,260 |
02.10.24 12:23:52 | - | 41,280 |
02.10.24 12:23:08 | - | 41,260 |
02.10.24 12:22:13 | - | 41,220 |
02.10.24 12:20:43 | - | 41,280 |
02.10.24 12:19:51 | - | 41,260 |
02.10.24 12:16:37 | - | 41,220 |
02.10.24 12:15:24 | - | 41,200 |
02.10.24 12:07:59 | - | 41,160 |
02.10.24 12:05:01 | - | 41,200 |