INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:14 | - | 41,420 |
03.10.24 09:23:43 | - | 41,460 |
03.10.24 09:22:15 | - | 41,440 |
03.10.24 09:22:00 | - | 41,400 |
03.10.24 09:21:36 | - | 41,400 |
03.10.24 09:17:43 | - | 41,340 |
03.10.24 09:16:42 | - | 41,300 |
03.10.24 09:15:46 | - | 41,340 |
03.10.24 09:14:51 | - | 41,380 |
03.10.24 09:13:13 | - | 41,420 |
03.10.24 09:11:03 | - | 41,480 |
03.10.24 09:09:39 | - | 41,500 |
03.10.24 09:09:05 | - | 41,500 |
03.10.24 09:07:41 | - | 41,500 |
03.10.24 09:06:27 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:20 | - | 41,540 |
03.10.24 09:05:02 | - | 41,540 |
03.10.24 09:04:31 | - | 41,620 |
03.10.24 09:04:03 | - | 41,580 |
03.10.24 09:01:56 | - | 41,540 |
03.10.24 09:01:20 | - | 41,500 |
03.10.24 09:00:19 | - | 41,460 |
03.10.24 09:00:02 | - | 41,560 |
03.10.24 08:58:59 | - | 41,400 |
03.10.24 08:55:02 | - | 41,440 |
03.10.24 08:51:17 | - | 41,400 |
03.10.24 08:45:47 | - | 41,380 |
03.10.24 08:42:18 | - | 41,340 |
03.10.24 08:33:34 | - | 41,360 |
03.10.24 08:18:34 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:43 | - | 41,380 |
03.10.24 08:05:29 | - | 41,340 |
03.10.24 08:01:44 | - | 41,300 |
03.10.24 08:00:31 | - | 41,260 |
02.10.24 21:53:18 | - | 41,560 |
02.10.24 21:49:23 | - | 41,600 |
02.10.24 21:32:23 | - | 41,580 |
02.10.24 20:44:09 | - | 41,600 |
02.10.24 20:29:39 | - | 41,580 |
02.10.24 20:28:40 | - | 41,540 |
02.10.24 20:27:58 | - | 41,580 |
02.10.24 20:20:44 | - | 41,600 |
02.10.24 20:02:57 | - | 41,620 |
02.10.24 19:57:13 | - | 41,600 |
02.10.24 19:48:32 | - | 41,580 |