INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:11 | - | 35,140 |
13:05:50 | - | 35,120 |
13:05:34 | - | 35,140 |
13:05:10 | - | 35,160 |
13:02:59 | - | 35,160 |
13:02:56 | - | 35,180 |
13:02:56 | - | 35,180 |
13:01:58 | - | 35,160 |
13:01:57 | - | 35,180 |
13:01:15 | - | 35,160 |
13:01:09 | - | 35,160 |
13:00:56 | - | 35,160 |
13:00:48 | - | 35,160 |
12:59:40 | - | 35,160 |
12:58:28 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:24 | - | 35,160 |
12:58:10 | - | 35,140 |
12:57:50 | - | 35,160 |
12:57:33 | - | 35,160 |
12:56:20 | - | 35,140 |
12:56:11 | - | 35,160 |
12:52:28 | - | 35,160 |
12:51:49 | - | 35,140 |
12:50:56 | - | 35,140 |
12:50:37 | - | 35,120 |
12:50:23 | - | 35,140 |
12:47:21 | - | 35,120 |
12:47:12 | - | 35,120 |
12:46:47 | - | 35,120 |
12:46:37 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:48 | - | 35,100 |
12:45:07 | - | 35,080 |
12:45:00 | - | 35,100 |
12:43:46 | - | 35,080 |
12:43:37 | - | 35,080 |
12:43:36 | - | 35,100 |
12:42:43 | - | 35,100 |
12:42:28 | - | 35,100 |
12:42:02 | - | 35,100 |
12:41:41 | - | 35,100 |
12:39:27 | - | 35,080 |
12:37:30 | - | 35,080 |
12:35:23 | - | 35,060 |
12:34:36 | - | 35,060 |
12:34:27 | - | 35,060 |