INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:14 | - | 41,140 |
03.10.24 10:29:49 | - | 41,160 |
03.10.24 10:29:47 | - | 41,200 |
03.10.24 10:27:27 | - | 41,240 |
03.10.24 10:23:40 | - | 41,200 |
03.10.24 10:22:44 | - | 41,240 |
03.10.24 10:20:30 | - | 41,280 |
03.10.24 10:17:56 | - | 41,260 |
03.10.24 10:15:17 | - | 41,220 |
03.10.24 10:15:15 | - | 41,200 |
03.10.24 10:14:25 | - | 41,160 |
03.10.24 10:11:30 | - | 41,140 |
03.10.24 10:10:42 | - | 41,100 |
03.10.24 10:10:16 | - | 41,140 |
03.10.24 10:08:27 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:38 | - | 41,200 |
03.10.24 10:05:57 | - | 41,180 |
03.10.24 10:03:46 | - | 41,140 |
03.10.24 10:01:42 | - | 41,120 |
03.10.24 10:00:34 | - | 41,080 |
03.10.24 09:54:55 | - | 41,120 |
03.10.24 09:54:53 | - | 41,180 |
03.10.24 09:54:52 | - | 41,220 |
03.10.24 09:52:55 | - | 41,260 |
03.10.24 09:52:30 | - | 41,220 |
03.10.24 09:52:28 | - | 41,200 |
03.10.24 09:51:29 | - | 41,160 |
03.10.24 09:50:07 | - | 41,140 |
03.10.24 09:48:44 | - | 41,140 |
03.10.24 09:47:10 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:49 | - | 41,140 |
03.10.24 09:45:06 | - | 41,160 |
03.10.24 09:45:01 | - | 41,200 |
03.10.24 09:44:19 | - | 41,240 |
03.10.24 09:43:40 | - | 41,260 |
03.10.24 09:43:27 | - | 41,300 |
03.10.24 09:38:42 | - | 41,300 |
03.10.24 09:37:49 | - | 41,340 |
03.10.24 09:36:47 | - | 41,380 |
03.10.24 09:33:44 | - | 41,340 |
03.10.24 09:31:07 | - | 41,400 |
03.10.24 09:30:36 | - | 41,360 |
03.10.24 09:30:28 | - | 41,400 |
03.10.24 09:29:48 | - | 41,440 |
03.10.24 09:28:20 | - | 41,460 |