INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:13 | - | 41,340 |
02.10.24 15:34:24 | - | 41,320 |
02.10.24 15:33:41 | - | 41,340 |
02.10.24 15:32:42 | - | 41,400 |
02.10.24 15:32:33 | - | 41,360 |
02.10.24 15:31:59 | - | 41,320 |
02.10.24 15:31:10 | - | 41,280 |
02.10.24 15:30:44 | - | 41,320 |
02.10.24 15:29:01 | - | 41,340 |
02.10.24 15:27:07 | - | 41,320 |
02.10.24 15:24:27 | - | 41,280 |
02.10.24 15:16:30 | - | 41,320 |
02.10.24 15:15:04 | - | 41,360 |
02.10.24 15:14:14 | - | 41,400 |
02.10.24 15:11:41 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:53 | - | 41,400 |
02.10.24 15:06:26 | - | 41,420 |
02.10.24 15:02:16 | - | 41,400 |
02.10.24 15:00:32 | - | 41,360 |
02.10.24 15:00:26 | - | 41,380 |
02.10.24 14:52:48 | - | 41,420 |
02.10.24 14:51:24 | - | 41,440 |
02.10.24 14:47:08 | - | 41,420 |
02.10.24 14:47:02 | - | 41,440 |
02.10.24 14:46:31 | - | 41,480 |
02.10.24 14:45:26 | - | 41,460 |
02.10.24 14:42:42 | - | 41,420 |
02.10.24 14:42:17 | - | 41,400 |
02.10.24 14:40:19 | - | 41,360 |
02.10.24 14:39:51 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:36 | - | 41,300 |
02.10.24 14:34:43 | - | 41,260 |
02.10.24 14:34:00 | - | 41,240 |
02.10.24 14:28:57 | - | 41,200 |
02.10.24 14:24:51 | - | 41,240 |
02.10.24 14:24:34 | - | 41,220 |
02.10.24 14:21:52 | - | 41,260 |
02.10.24 14:20:40 | - | 41,240 |
02.10.24 14:19:54 | - | 41,200 |
02.10.24 14:17:09 | - | 41,160 |
02.10.24 14:16:21 | - | 41,220 |
02.10.24 14:16:00 | - | 41,260 |
02.10.24 14:09:05 | - | 41,220 |
02.10.24 14:05:31 | - | 41,180 |
02.10.24 14:00:33 | - | 41,220 |