RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:35 | - | 32,180 |
26.09.24 20:03:33 | - | 32,190 |
26.09.24 20:03:28 | - | 32,180 |
26.09.24 20:03:02 | - | 32,180 |
26.09.24 20:02:48 | - | 32,170 |
26.09.24 20:02:43 | - | 32,170 |
26.09.24 20:02:15 | - | 32,170 |
26.09.24 20:02:11 | - | 32,170 |
26.09.24 20:01:15 | - | 32,170 |
26.09.24 20:01:12 | - | 32,170 |
26.09.24 20:00:12 | - | 32,170 |
26.09.24 20:00:10 | - | 32,170 |
26.09.24 19:58:41 | - | 32,170 |
26.09.24 19:58:41 | - | 32,170 |
26.09.24 19:58:38 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:35 | - | 32,170 |
26.09.24 19:58:28 | - | 32,170 |
26.09.24 19:58:12 | - | 32,170 |
26.09.24 19:58:10 | - | 32,180 |
26.09.24 19:57:55 | - | 32,170 |
26.09.24 19:57:47 | - | 32,180 |
26.09.24 19:57:37 | - | 32,170 |
26.09.24 19:57:10 | - | 32,180 |
26.09.24 19:57:09 | - | 32,190 |
26.09.24 19:57:06 | - | 32,180 |
26.09.24 19:55:37 | - | 32,190 |
26.09.24 19:54:38 | - | 32,180 |
26.09.24 19:54:35 | - | 32,170 |
26.09.24 19:54:26 | - | 32,180 |
26.09.24 19:54:11 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:03 | - | 32,170 |
26.09.24 19:53:13 | - | 32,170 |
26.09.24 19:53:10 | - | 32,180 |
26.09.24 19:52:50 | - | 32,170 |
26.09.24 19:52:34 | - | 32,170 |
26.09.24 19:52:33 | - | 32,170 |
26.09.24 19:52:25 | - | 32,170 |
26.09.24 19:51:58 | - | 32,180 |
26.09.24 19:51:18 | - | 32,170 |
26.09.24 19:51:17 | - | 32,180 |
26.09.24 19:50:48 | - | 32,170 |
26.09.24 19:50:42 | - | 32,180 |
26.09.24 19:50:33 | - | 32,170 |
26.09.24 19:49:47 | - | 32,180 |
26.09.24 19:49:36 | - | 32,170 |