RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:06 | - | 32,180 |
26.09.24 19:55:37 | - | 32,190 |
26.09.24 19:54:38 | - | 32,180 |
26.09.24 19:54:35 | - | 32,170 |
26.09.24 19:54:26 | - | 32,180 |
26.09.24 19:54:11 | - | 32,170 |
26.09.24 19:54:03 | - | 32,170 |
26.09.24 19:53:13 | - | 32,170 |
26.09.24 19:53:10 | - | 32,180 |
26.09.24 19:52:50 | - | 32,170 |
26.09.24 19:52:34 | - | 32,170 |
26.09.24 19:52:33 | - | 32,170 |
26.09.24 19:52:25 | - | 32,170 |
26.09.24 19:51:58 | - | 32,180 |
26.09.24 19:51:18 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:17 | - | 32,180 |
26.09.24 19:50:48 | - | 32,170 |
26.09.24 19:50:42 | - | 32,180 |
26.09.24 19:50:33 | - | 32,170 |
26.09.24 19:49:47 | - | 32,180 |
26.09.24 19:49:36 | - | 32,170 |
26.09.24 19:49:24 | - | 32,150 |
26.09.24 19:49:16 | - | 32,160 |
26.09.24 19:48:59 | - | 32,150 |
26.09.24 19:48:45 | - | 32,160 |
26.09.24 19:47:51 | - | 32,160 |
26.09.24 19:47:35 | - | 32,150 |
26.09.24 19:47:03 | - | 32,110 |
26.09.24 19:47:02 | - | 32,120 |
26.09.24 19:45:02 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:40 | - | 32,100 |
26.09.24 19:44:30 | - | 32,090 |
26.09.24 19:44:22 | - | 32,090 |
26.09.24 19:44:18 | - | 32,090 |
26.09.24 19:43:58 | - | 32,100 |
26.09.24 19:43:57 | - | 32,100 |
26.09.24 19:43:55 | - | 32,100 |
26.09.24 19:42:56 | - | 32,110 |
26.09.24 19:42:21 | - | 32,110 |
26.09.24 19:42:20 | - | 32,100 |
26.09.24 19:42:00 | - | 32,110 |
26.09.24 19:41:55 | - | 32,110 |
26.09.24 19:41:43 | - | 32,110 |
26.09.24 19:41:16 | - | 32,120 |
26.09.24 19:41:13 | - | 32,110 |