RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:06 | - | 32,090 |
26.09.24 18:43:32 | - | 32,100 |
26.09.24 18:43:31 | - | 32,100 |
26.09.24 18:43:09 | - | 32,100 |
26.09.24 18:43:05 | - | 32,090 |
26.09.24 18:43:03 | - | 32,100 |
26.09.24 18:43:02 | - | 32,090 |
26.09.24 18:42:59 | - | 32,100 |
26.09.24 18:42:31 | - | 32,090 |
26.09.24 18:42:22 | - | 32,090 |
26.09.24 18:42:19 | - | 32,090 |
26.09.24 18:42:14 | - | 32,090 |
26.09.24 18:42:13 | - | 32,090 |
26.09.24 18:42:12 | - | 32,090 |
26.09.24 18:41:24 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:18 | - | 32,090 |
26.09.24 18:41:15 | - | 32,080 |
26.09.24 18:41:07 | - | 32,090 |
26.09.24 18:41:04 | - | 32,080 |
26.09.24 18:41:03 | - | 32,090 |
26.09.24 18:41:02 | - | 32,080 |
26.09.24 18:41:00 | - | 32,080 |
26.09.24 18:40:35 | - | 32,090 |
26.09.24 18:40:28 | - | 32,080 |
26.09.24 18:40:14 | - | 32,080 |
26.09.24 18:40:14 | - | 32,090 |
26.09.24 18:40:05 | - | 32,120 |
26.09.24 18:39:24 | - | 32,130 |
26.09.24 18:39:24 | - | 32,130 |
26.09.24 18:39:02 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:43 | - | 32,120 |
26.09.24 18:38:41 | - | 32,130 |
26.09.24 18:38:32 | - | 32,130 |
26.09.24 18:38:30 | - | 32,130 |
26.09.24 18:38:07 | - | 32,130 |
26.09.24 18:38:05 | - | 32,120 |
26.09.24 18:38:04 | - | 32,120 |
26.09.24 18:38:00 | - | 32,130 |
26.09.24 18:37:55 | - | 32,120 |
26.09.24 18:37:45 | - | 32,120 |
26.09.24 18:35:30 | - | 32,120 |
26.09.24 18:35:29 | - | 32,110 |
26.09.24 18:35:25 | - | 32,120 |
26.09.24 18:35:21 | - | 32,110 |
26.09.24 18:35:17 | - | 32,120 |