RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:45 | - | 31,870 |
26.09.24 17:09:44 | - | 31,870 |
26.09.24 17:09:41 | - | 31,870 |
26.09.24 17:09:33 | - | 31,860 |
26.09.24 17:09:27 | - | 31,870 |
26.09.24 17:09:15 | - | 31,870 |
26.09.24 17:09:10 | - | 31,870 |
26.09.24 17:09:01 | - | 31,870 |
26.09.24 17:08:59 | - | 31,860 |
26.09.24 17:08:38 | - | 31,870 |
26.09.24 17:08:35 | - | 31,860 |
26.09.24 17:08:30 | - | 31,850 |
26.09.24 17:08:29 | - | 31,850 |
26.09.24 17:08:27 | - | 31,840 |
26.09.24 17:08:26 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:09 | - | 31,790 |
26.09.24 17:08:00 | - | 31,780 |
26.09.24 17:07:59 | - | 31,770 |
26.09.24 17:07:54 | - | 31,790 |
26.09.24 17:07:51 | - | 31,770 |
26.09.24 17:07:48 | - | 31,780 |
26.09.24 17:07:45 | - | 31,770 |
26.09.24 17:07:43 | - | 31,780 |
26.09.24 17:07:41 | - | 31,780 |
26.09.24 17:07:40 | - | 31,790 |
26.09.24 17:07:08 | - | 31,770 |
26.09.24 17:06:37 | - | 31,760 |
26.09.24 17:06:34 | - | 31,770 |
26.09.24 17:06:34 | - | 31,760 |
26.09.24 17:06:22 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:06 | - | 31,770 |
26.09.24 17:05:06 | - | 31,770 |
26.09.24 17:05:04 | - | 31,760 |
26.09.24 17:05:03 | - | 31,750 |
26.09.24 17:04:54 | - | 31,720 |
26.09.24 17:04:51 | - | 31,720 |
26.09.24 17:04:36 | - | 31,710 |
26.09.24 17:04:33 | - | 31,720 |
26.09.24 17:04:28 | - | 31,710 |
26.09.24 17:04:25 | - | 31,720 |
26.09.24 17:04:23 | - | 31,710 |
26.09.24 17:04:16 | - | 31,720 |
26.09.24 17:04:12 | - | 31,720 |
26.09.24 17:04:11 | - | 31,710 |
26.09.24 17:04:07 | - | 31,720 |