RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:40 | - | 31,790 |
26.09.24 17:22:33 | - | 31,780 |
26.09.24 17:22:31 | - | 31,790 |
26.09.24 17:22:16 | - | 31,780 |
26.09.24 17:21:58 | - | 31,780 |
26.09.24 17:21:53 | - | 31,780 |
26.09.24 17:21:36 | - | 31,780 |
26.09.24 17:21:35 | - | 31,790 |
26.09.24 17:21:21 | - | 31,770 |
26.09.24 17:21:08 | - | 31,770 |
26.09.24 17:21:07 | - | 31,760 |
26.09.24 17:21:06 | - | 31,770 |
26.09.24 17:21:05 | - | 31,800 |
26.09.24 17:21:02 | - | 31,800 |
26.09.24 17:20:52 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:42 | - | 31,800 |
26.09.24 17:20:41 | - | 31,800 |
26.09.24 17:20:33 | - | 31,800 |
26.09.24 17:20:25 | - | 31,800 |
26.09.24 17:20:23 | - | 31,790 |
26.09.24 17:20:16 | - | 31,780 |
26.09.24 17:20:13 | - | 31,780 |
26.09.24 17:20:10 | - | 31,780 |
26.09.24 17:19:59 | - | 31,800 |
26.09.24 17:19:58 | - | 31,810 |
26.09.24 17:19:55 | - | 31,820 |
26.09.24 17:19:55 | - | 31,810 |
26.09.24 17:19:45 | - | 31,800 |
26.09.24 17:19:43 | - | 31,790 |
26.09.24 17:19:42 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:24 | - | 31,870 |
26.09.24 17:19:18 | - | 31,880 |
26.09.24 17:19:16 | - | 31,870 |
26.09.24 17:19:02 | - | 31,880 |
26.09.24 17:19:01 | - | 31,870 |
26.09.24 17:18:59 | - | 31,870 |
26.09.24 17:18:51 | - | 31,880 |
26.09.24 17:18:25 | - | 31,870 |
26.09.24 17:18:22 | - | 31,880 |
26.09.24 17:17:21 | - | 31,870 |
26.09.24 17:17:13 | - | 31,880 |
26.09.24 17:17:07 | - | 31,870 |
26.09.24 17:16:34 | - | 31,880 |
26.09.24 17:16:26 | - | 31,870 |
26.09.24 17:16:17 | - | 31,880 |