RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:39 | - | 32,030 |
26.09.24 17:43:38 | - | 32,010 |
26.09.24 17:43:32 | - | 32,020 |
26.09.24 17:43:27 | - | 32,010 |
26.09.24 17:42:28 | - | 31,990 |
26.09.24 17:42:13 | - | 31,980 |
26.09.24 17:42:12 | - | 31,990 |
26.09.24 17:42:11 | - | 31,990 |
26.09.24 17:42:06 | - | 31,980 |
26.09.24 17:40:45 | - | 31,990 |
26.09.24 17:40:31 | - | 31,980 |
26.09.24 17:40:30 | - | 31,990 |
26.09.24 17:39:13 | - | 32,000 |
26.09.24 17:39:04 | - | 31,990 |
26.09.24 17:38:58 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:53 | - | 31,970 |
26.09.24 17:38:02 | - | 31,980 |
26.09.24 17:38:01 | - | 31,930 |
26.09.24 17:38:00 | - | 31,900 |
26.09.24 17:36:50 | - | 31,890 |
26.09.24 17:36:41 | - | 31,900 |
26.09.24 17:36:36 | - | 31,890 |
26.09.24 17:36:33 | - | 31,820 |
26.09.24 17:36:31 | - | 31,810 |
26.09.24 17:36:27 | - | 31,820 |
26.09.24 17:36:18 | - | 31,810 |
26.09.24 17:36:15 | - | 31,820 |
26.09.24 17:36:06 | - | 31,810 |
26.09.24 17:36:03 | - | 31,820 |
26.09.24 17:34:41 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:30 | - | 31,830 |
26.09.24 17:34:30 | - | 31,800 |
26.09.24 17:34:25 | - | 31,790 |
26.09.24 17:34:24 | - | 31,780 |
26.09.24 17:33:47 | - | 31,770 |
26.09.24 17:33:45 | - | 31,740 |
26.09.24 17:33:44 | - | 31,770 |
26.09.24 17:33:44 | - | 31,830 |
26.09.24 17:33:44 | - | 31,860 |
26.09.24 17:33:38 | - | 31,850 |
26.09.24 17:33:24 | - | 31,840 |
26.09.24 17:33:15 | - | 31,830 |
26.09.24 17:32:57 | - | 31,840 |
26.09.24 17:32:44 | - | 31,830 |
26.09.24 17:32:16 | - | 31,810 |