RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:25 | - | 31,800 |
26.09.24 17:25:22 | - | 31,800 |
26.09.24 17:25:19 | - | 31,800 |
26.09.24 17:25:10 | - | 31,810 |
26.09.24 17:25:01 | - | 31,810 |
26.09.24 17:24:48 | - | 31,810 |
26.09.24 17:24:48 | - | 31,800 |
26.09.24 17:24:46 | - | 31,810 |
26.09.24 17:24:41 | - | 31,800 |
26.09.24 17:24:40 | - | 31,790 |
26.09.24 17:24:32 | - | 31,780 |
26.09.24 17:24:30 | - | 31,770 |
26.09.24 17:23:38 | - | 31,780 |
26.09.24 17:23:35 | - | 31,770 |
26.09.24 17:23:34 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:32 | - | 31,780 |
26.09.24 17:23:28 | - | 31,780 |
26.09.24 17:22:40 | - | 31,790 |
26.09.24 17:22:33 | - | 31,780 |
26.09.24 17:22:31 | - | 31,790 |
26.09.24 17:22:16 | - | 31,780 |
26.09.24 17:21:58 | - | 31,780 |
26.09.24 17:21:53 | - | 31,780 |
26.09.24 17:21:36 | - | 31,780 |
26.09.24 17:21:35 | - | 31,790 |
26.09.24 17:21:21 | - | 31,770 |
26.09.24 17:21:08 | - | 31,770 |
26.09.24 17:21:07 | - | 31,760 |
26.09.24 17:21:06 | - | 31,770 |
26.09.24 17:21:05 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:02 | - | 31,800 |
26.09.24 17:20:52 | - | 31,800 |
26.09.24 17:20:42 | - | 31,800 |
26.09.24 17:20:41 | - | 31,800 |
26.09.24 17:20:33 | - | 31,800 |
26.09.24 17:20:25 | - | 31,800 |
26.09.24 17:20:23 | - | 31,790 |
26.09.24 17:20:16 | - | 31,780 |
26.09.24 17:20:13 | - | 31,780 |
26.09.24 17:20:10 | - | 31,780 |
26.09.24 17:19:59 | - | 31,800 |
26.09.24 17:19:58 | - | 31,810 |
26.09.24 17:19:55 | - | 31,820 |
26.09.24 17:19:55 | - | 31,810 |
26.09.24 17:19:45 | - | 31,800 |