RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:33 | - | 31,800 |
26.09.24 17:20:25 | - | 31,800 |
26.09.24 17:20:23 | - | 31,790 |
26.09.24 17:20:16 | - | 31,780 |
26.09.24 17:20:13 | - | 31,780 |
26.09.24 17:20:10 | - | 31,780 |
26.09.24 17:19:59 | - | 31,800 |
26.09.24 17:19:58 | - | 31,810 |
26.09.24 17:19:55 | - | 31,820 |
26.09.24 17:19:55 | - | 31,810 |
26.09.24 17:19:45 | - | 31,800 |
26.09.24 17:19:43 | - | 31,790 |
26.09.24 17:19:42 | - | 31,860 |
26.09.24 17:19:24 | - | 31,870 |
26.09.24 17:19:18 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:16 | - | 31,870 |
26.09.24 17:19:02 | - | 31,880 |
26.09.24 17:19:01 | - | 31,870 |
26.09.24 17:18:59 | - | 31,870 |
26.09.24 17:18:51 | - | 31,880 |
26.09.24 17:18:25 | - | 31,870 |
26.09.24 17:18:22 | - | 31,880 |
26.09.24 17:17:21 | - | 31,870 |
26.09.24 17:17:13 | - | 31,880 |
26.09.24 17:17:07 | - | 31,870 |
26.09.24 17:16:34 | - | 31,880 |
26.09.24 17:16:26 | - | 31,870 |
26.09.24 17:16:17 | - | 31,880 |
26.09.24 17:16:12 | - | 31,880 |
26.09.24 17:16:05 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:04 | - | 31,880 |
26.09.24 17:16:03 | - | 31,880 |
26.09.24 17:16:02 | - | 31,880 |
26.09.24 17:16:01 | - | 31,880 |
26.09.24 17:15:54 | - | 31,860 |
26.09.24 17:15:53 | - | 31,860 |
26.09.24 17:15:40 | - | 31,860 |
26.09.24 17:15:38 | - | 31,860 |
26.09.24 17:15:37 | - | 31,870 |
26.09.24 17:15:35 | - | 31,860 |
26.09.24 17:15:34 | - | 31,870 |
26.09.24 17:15:33 | - | 31,870 |
26.09.24 17:15:32 | - | 31,860 |
26.09.24 17:15:31 | - | 31,870 |
26.09.24 17:15:30 | - | 31,860 |