RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:16 | - | 31,790 |
26.09.24 17:31:03 | - | 31,800 |
26.09.24 17:31:02 | - | 31,810 |
26.09.24 17:31:00 | - | 31,800 |
26.09.24 17:31:00 | - | 31,810 |
26.09.24 17:29:29 | - | 31,800 |
26.09.24 17:29:25 | - | 31,790 |
26.09.24 17:29:24 | - | 31,790 |
26.09.24 17:29:24 | - | 31,780 |
26.09.24 17:29:24 | - | 31,790 |
26.09.24 17:29:20 | - | 31,780 |
26.09.24 17:28:18 | - | 31,750 |
26.09.24 17:28:11 | - | 31,760 |
26.09.24 17:27:56 | - | 31,750 |
26.09.24 17:27:55 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:29 | - | 31,750 |
26.09.24 17:27:05 | - | 31,760 |
26.09.24 17:27:02 | - | 31,770 |
26.09.24 17:27:01 | - | 31,760 |
26.09.24 17:27:00 | - | 31,750 |
26.09.24 17:26:57 | - | 31,740 |
26.09.24 17:26:51 | - | 31,750 |
26.09.24 17:26:44 | - | 31,740 |
26.09.24 17:26:36 | - | 31,780 |
26.09.24 17:25:48 | - | 31,800 |
26.09.24 17:25:39 | - | 31,810 |
26.09.24 17:25:25 | - | 31,800 |
26.09.24 17:25:22 | - | 31,800 |
26.09.24 17:25:19 | - | 31,800 |
26.09.24 17:25:10 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:01 | - | 31,810 |
26.09.24 17:24:48 | - | 31,810 |
26.09.24 17:24:48 | - | 31,800 |
26.09.24 17:24:46 | - | 31,810 |
26.09.24 17:24:41 | - | 31,800 |
26.09.24 17:24:40 | - | 31,790 |
26.09.24 17:24:32 | - | 31,780 |
26.09.24 17:24:30 | - | 31,770 |
26.09.24 17:23:38 | - | 31,780 |
26.09.24 17:23:35 | - | 31,770 |
26.09.24 17:23:34 | - | 31,780 |
26.09.24 17:23:32 | - | 31,780 |
26.09.24 17:23:28 | - | 31,780 |
26.09.24 17:22:40 | - | 31,790 |
26.09.24 17:22:33 | - | 31,780 |