RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:04 | - | 32,230 |
26.09.24 17:59:45 | - | 32,220 |
26.09.24 17:59:07 | - | 32,260 |
26.09.24 17:59:00 | - | 32,250 |
26.09.24 17:58:57 | - | 32,260 |
26.09.24 17:58:42 | - | 32,250 |
26.09.24 17:57:36 | - | 32,240 |
26.09.24 17:57:28 | - | 32,230 |
26.09.24 17:57:26 | - | 32,210 |
26.09.24 17:57:21 | - | 32,220 |
26.09.24 17:57:13 | - | 32,210 |
26.09.24 17:57:00 | - | 32,220 |
26.09.24 17:56:30 | - | 32,200 |
26.09.24 17:56:29 | - | 32,210 |
26.09.24 17:56:22 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:18 | - | 32,190 |
26.09.24 17:56:11 | - | 32,160 |
26.09.24 17:56:10 | - | 32,170 |
26.09.24 17:54:40 | - | 32,150 |
26.09.24 17:54:30 | - | 32,160 |
26.09.24 17:54:29 | - | 32,130 |
26.09.24 17:53:37 | - | 32,120 |
26.09.24 17:53:22 | - | 32,110 |
26.09.24 17:53:03 | - | 32,100 |
26.09.24 17:53:02 | - | 32,110 |
26.09.24 17:53:01 | - | 32,110 |
26.09.24 17:52:51 | - | 32,070 |
26.09.24 17:52:17 | - | 32,080 |
26.09.24 17:52:16 | - | 32,070 |
26.09.24 17:52:13 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:05 | - | 32,070 |
26.09.24 17:52:03 | - | 32,080 |
26.09.24 17:52:00 | - | 32,070 |
26.09.24 17:51:47 | - | 32,060 |
26.09.24 17:51:44 | - | 32,050 |
26.09.24 17:51:41 | - | 32,040 |
26.09.24 17:51:40 | - | 32,040 |
26.09.24 17:51:39 | - | 32,040 |
26.09.24 17:51:38 | - | 32,040 |
26.09.24 17:51:37 | - | 32,040 |
26.09.24 17:48:47 | - | 32,020 |
26.09.24 17:48:43 | - | 32,020 |
26.09.24 17:48:41 | - | 32,020 |
26.09.24 17:48:39 | - | 32,020 |
26.09.24 17:47:33 | - | 32,020 |