RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:45 | - | 32,110 |
26.09.24 18:18:30 | - | 32,120 |
26.09.24 18:18:27 | - | 32,110 |
26.09.24 18:18:11 | - | 32,120 |
26.09.24 18:18:08 | - | 32,110 |
26.09.24 18:18:07 | - | 32,110 |
26.09.24 18:18:00 | - | 32,110 |
26.09.24 18:17:45 | - | 32,120 |
26.09.24 18:17:41 | - | 32,110 |
26.09.24 18:17:35 | - | 32,120 |
26.09.24 18:17:30 | - | 32,110 |
26.09.24 18:17:28 | - | 32,120 |
26.09.24 18:17:23 | - | 32,120 |
26.09.24 18:17:16 | - | 32,120 |
26.09.24 18:17:09 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:08 | - | 32,120 |
26.09.24 18:17:01 | - | 32,110 |
26.09.24 18:16:47 | - | 32,120 |
26.09.24 18:16:36 | - | 32,110 |
26.09.24 18:16:12 | - | 32,100 |
26.09.24 18:15:57 | - | 32,120 |
26.09.24 18:15:52 | - | 32,110 |
26.09.24 18:15:50 | - | 32,120 |
26.09.24 18:15:45 | - | 32,110 |
26.09.24 18:14:17 | - | 32,170 |
26.09.24 18:14:05 | - | 32,160 |
26.09.24 18:13:30 | - | 32,170 |
26.09.24 18:13:21 | - | 32,160 |
26.09.24 18:13:11 | - | 32,170 |
26.09.24 18:12:18 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:00 | - | 32,160 |
26.09.24 18:10:52 | - | 32,170 |
26.09.24 18:10:51 | - | 32,160 |
26.09.24 18:09:52 | - | 32,160 |
26.09.24 18:09:52 | - | 32,170 |
26.09.24 18:08:24 | - | 32,160 |
26.09.24 18:08:21 | - | 32,170 |
26.09.24 18:07:16 | - | 32,160 |
26.09.24 18:07:05 | - | 32,170 |
26.09.24 18:06:49 | - | 32,160 |
26.09.24 18:06:44 | - | 32,170 |
26.09.24 18:06:13 | - | 32,160 |
26.09.24 18:06:03 | - | 32,170 |
26.09.24 18:06:02 | - | 32,160 |
26.09.24 18:05:47 | - | 32,160 |